You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const AGM on Sep 03, 2021||Announcement date: Aug 02, 2021
270.00 271.65 257.70 261.05 270.30 -9.25 -3.42
AVERAGE VOLUME
5-Day 1426467.00
10-Day 230694.10
30-Day 1500751.83
1001548
238.44 239.45 195.50 181.27 28.56 5.66

20-Sep-21

248.00 -19.75 (-7.38%)

21-Sep-21

252.20 4.2 (1.69%)

22-Sep-21

267.15 14.95 (5.93%)

23-Sep-21

270.30 3.15 (1.18%)

24-Sep-21

261.05 -9.25 (-3.42%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 31.50%
8-Day 21.78%
32.61
3.24 2.16 264.03
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day,200-Day Moving Average today.
  • AIA Engineering closes below 30-Day,50-Day Moving Average today.
2019.85 2034.05 1936.00 1943.40 2006.85 -63.45 -3.16
AVERAGE VOLUME
5-Day 51135.80
10-Day 1371.30
30-Day 67504.13
80280
2015.19 2009.57 1965.70 1976.62 39.55 4.48

20-Sep-21

2061.70 -36.05 (-1.72%)

21-Sep-21

2049.15 -12.55 (-0.61%)

22-Sep-21

2025.80 -23.35 (-1.14%)

23-Sep-21

2006.85 -18.95 (-0.94%)

24-Sep-21

1943.40 -63.45 (-3.16%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 73.30%
8-Day 65.50%
80.34
24.08 16.06 1972.63
BEML
Add to

ACTIONS

  • BEML closes above 50-Day Moving Average of 1315.58 today.
1398.00 1401.55 1372.35 1377.95 1388.40 -10.45 -0.75
AVERAGE VOLUME
5-Day 187824.20
10-Day 29205.50
30-Day 283766.20
114460
1347.96 1332.30 1285.53 1192.71 50.02 2.58

20-Sep-21

1396.90 -20 (-1.41%)

21-Sep-21

1390.55 -6.35 (-0.45%)

22-Sep-21

1407.60 17.05 (1.23%)

23-Sep-21

1388.40 -19.2 (-1.36%)

24-Sep-21

1377.95 -10.45 (-0.75%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 35.44%
8-Day 27.82%
44.75
16.66 11.11 1385.89
Bharat Elec
Add to

ACTIONS

  • Hot Stocks | You should buy Bharat Electronics, but sell Bajaj Finance. Here's why
208.00 210.50 203.60 205.50 207.45 -1.95 -0.94
AVERAGE VOLUME
5-Day 5290409.80
10-Day 458459.00
30-Day 7105006.70
5760785
190.63 186.69 159.10 151.21 24.76 4.63

20-Sep-21

201.60 -3.7 (-1.8%)

21-Sep-21

204.45 2.85 (1.41%)

22-Sep-21

205.95 1.5 (0.73%)

23-Sep-21

207.45 1.5 (0.73%)

24-Sep-21

205.50 -1.95 (-0.94%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 35.26%
8-Day 37.01%
47.96
2.28 1.87 207.31
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 54.76 today.
  • BHEL AGM on Sep 23, 2021||Announcement date: Aug 02, 2021
57.15 59.15 55.85 56.25 57.15 -0.90 -1.57
AVERAGE VOLUME
5-Day 32406159.60
10-Day 3385889.20
30-Day 34691580.87
53416142
54.90 57.21 58.08 52.97 - 0.74

20-Sep-21

54.05 -2.5 (-4.42%)

21-Sep-21

54.40 0.35 (0.65%)

22-Sep-21

57.05 2.65 (4.87%)

23-Sep-21

57.15 0.1 (0.18%)

24-Sep-21

56.25 -0.9 (-1.57%)

DELIVERY AVERAGES
3-Day 16.89%
5-Day 18.07%
8-Day 19.31%
19.57
0.63 0.51 57.49
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 50-Day Moving Average of 436.27 today.
  • Eimco Elecon closes above 50-Day Moving Average of 436.27 today.
409.60 409.90 395.00 397.60 401.00 -3.40 -0.85
AVERAGE VOLUME
5-Day 6840.20
10-Day 1251.30
30-Day 9552.87
5468
410.47 432.93 388.26 378.51 29.11 0.71

20-Sep-21

392.55 -14.65 (-3.6%)

21-Sep-21

394.45 1.9 (0.48%)

22-Sep-21

400.15 5.7 (1.45%)

23-Sep-21

401.00 0.85 (0.21%)

24-Sep-21

397.60 -3.4 (-0.85%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 60.85%
8-Day 63.17%
55.47
4.81 3.21 401.50
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 167.73 today.
  • Elecon Eng closes above 30-Day Moving Average of 166.90 today.
173.25 173.85 169.00 169.75 172.20 -2.45 -1.42
AVERAGE VOLUME
5-Day 651001.00
10-Day 149713.50
30-Day 1356581.60
514499
168.57 158.21 113.70 96.58 24.39 2.32

20-Sep-21

167.45 -6.1 (-3.51%)

21-Sep-21

165.85 -1.6 (-0.96%)

22-Sep-21

167.50 1.65 (0.99%)

23-Sep-21

172.20 4.7 (2.81%)

24-Sep-21

169.75 -2.45 (-1.42%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.32%
8-Day 38.38%
49.56
2.07 1.38 171.74
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Everest Kanto AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
122.80 124.00 117.50 118.35 122.30 -3.95 -3.23
AVERAGE VOLUME
5-Day 378519.20
10-Day 89323.10
30-Day 371755.17
250252
113.66 106.09 98.36 87.35 9.52 3.59

20-Sep-21

118.50 0.65 (0.55%)

21-Sep-21

117.10 -1.4 (-1.18%)

22-Sep-21

122.95 5.85 (5%)

23-Sep-21

122.30 -0.65 (-0.53%)

24-Sep-21

118.35 -3.95 (-3.23%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 68.29%
8-Day 68.65%
66.13
1.28 1.16 119.72
Genus Power
Add to

ACTIONS

  • Genus Power closes above 50-Day Moving Average of 64.79 today.
  • Genus Power closes above 30-Day Moving Average of 61.96 today.
66.80 70.70 65.80 67.80 65.30 2.50 3.83
AVERAGE VOLUME
5-Day 1104201.20
10-Day 115225.90
30-Day 994083.67
2011461
62.57 64.67 56.27 51.33 31.98 1.87

20-Sep-21

59.95 -2.35 (-3.77%)

21-Sep-21

61.60 1.65 (2.75%)

22-Sep-21

62.65 1.05 (1.7%)

23-Sep-21

65.30 2.65 (4.23%)

24-Sep-21

67.80 2.5 (3.83%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 58.95%
8-Day 55.72%
64.93
0.78 0.52 68.44
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above its 30-Day,50-Day,150-Day Moving Average today.
4510.00 4538.00 4463.25 4501.10 4501.00 0.10 0.00
AVERAGE VOLUME
5-Day 27611.40
10-Day 1976.30
30-Day 42506.10
18352
4387.75 4491.17 4466.51 4278.66 62.9 18.41

20-Sep-21

4372.70 -60.3 (-1.36%)

21-Sep-21

4390.50 17.8 (0.41%)

22-Sep-21

4501.10 110.6 (2.52%)

23-Sep-21

4501.00 -0.1 (-0%)

24-Sep-21

4501.10 0.1 (0%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 50.45%
8-Day 51.41%
68.36
54.01 36.01 4502.51
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 30-Day Moving Average of 138.41 today.
  • Greaves Cotton closes above 30-Day Moving Average of 138.41 today.
140.20 141.65 136.55 136.85 139.45 -2.60 -1.86
AVERAGE VOLUME
5-Day 1261461.00
10-Day 220382.20
30-Day 2436793.37
1084936
138.14 148.12 141.92 128.60 113.1 3.52

20-Sep-21

136.40 -5.1 (-3.6%)

21-Sep-21

134.85 -1.55 (-1.14%)

22-Sep-21

136.50 1.65 (1.22%)

23-Sep-21

139.45 2.95 (2.16%)

24-Sep-21

136.85 -2.6 (-1.86%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 37.48%
8-Day 31.34%
43.13
1.67 1.12 138.42
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 200-Day Moving Average of 218.06 today.
215.95 218.80 214.90 215.20 214.80 0.40 0.19
AVERAGE VOLUME
5-Day 6845.40
10-Day 941.80
30-Day 10195.83
4494
218.43 223.65 220.46 218.46 336.25 1

20-Sep-21

216.45 -3.15 (-1.43%)

21-Sep-21

216.45 0 (0%)

22-Sep-21

214.65 -1.8 (-0.83%)

23-Sep-21

214.80 0.15 (0.07%)

24-Sep-21

215.20 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 73.11%
8-Day 74.63%
82.33
2.58 1.72 215.96
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 30-Day Moving Average of 144.51 today.
141.80 143.00 138.85 139.80 141.10 -1.30 -0.92
AVERAGE VOLUME
5-Day 75938.40
10-Day 24508.20
30-Day 89509.03
45929
141.77 150.30 135.81 132.48 50.29 0.9

20-Sep-21

137.85 -3.95 (-2.79%)

21-Sep-21

138.35 0.5 (0.36%)

22-Sep-21

139.85 1.5 (1.08%)

23-Sep-21

141.10 1.25 (0.89%)

24-Sep-21

139.80 -1.3 (-0.92%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 31.20%
8-Day 35.14%
24.70
1.69 1.13 141.10
HLE Glascoat
Add to

ACTIONS

  • Only Buyers in HLE Glascoat on NSE
6600.00 6660.00 6225.65 6380.55 6556.40 -175.85 -2.68
AVERAGE VOLUME
5-Day 104275.20
10-Day 10709.60
30-Day 46030.23
33107
4527.53 4072.81 0.00 0.00 142.36 59.88

20-Sep-21

6206.00 1030.8 (19.92%)

21-Sep-21

6047.55 -158.45 (-2.55%)

22-Sep-21

6480.95 433.4 (7.17%)

23-Sep-21

6556.40 75.45 (1.16%)

24-Sep-21

6380.55 -175.85 (-2.68%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 25.63%
8-Day 26.86%
19.77
78.68 52.45 6459.13
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 235.68 today.
245.00 257.40 242.80 246.75 243.75 3.00 1.23
AVERAGE VOLUME
5-Day 134324.40
10-Day 29323.50
30-Day 367975.67
280117
238.68 228.74 193.40 170.82 28.66 2.83

20-Sep-21

232.80 -9.35 (-3.86%)

21-Sep-21

234.90 2.1 (0.9%)

22-Sep-21

243.25 8.35 (3.55%)

23-Sep-21

243.75 0.5 (0.21%)

24-Sep-21

246.75 3 (1.23%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.37%
8-Day 40.02%
53.14
2.93 1.95 251.38
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 129.45 today.
134.25 137.60 130.00 132.95 133.05 -0.10 -0.08
AVERAGE VOLUME
5-Day 75742.00
10-Day 41714.20
30-Day 76666.47
37453
129.52 0.00 0.00 0.00 0 2

20-Sep-21

137.10 2.15 (1.59%)

21-Sep-21

130.80 -6.3 (-4.6%)

22-Sep-21

126.85 -3.95 (-3.02%)

23-Sep-21

133.05 6.2 (4.89%)

24-Sep-21

132.95 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 82.26%
8-Day 84.59%
83.78
1.40 1.26 133.72
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros Dividend||Final Dividend 150.00%||Announcement date: May 25, 2021||Record date: Aug 27, 2021||Ex-Div: Aug 26, 2021
364.00 367.90 353.65 356.10 360.15 -4.05 -1.12
AVERAGE VOLUME
5-Day 120668.00
10-Day 6296.10
30-Day 41949.43
89107
370.80 396.19 331.50 283.35 25.53 2.65

20-Sep-21

359.30 -7.05 (-1.92%)

21-Sep-21

359.55 0.25 (0.07%)

22-Sep-21

351.05 -8.5 (-2.36%)

23-Sep-21

360.15 9.1 (2.59%)

24-Sep-21

356.10 -4.05 (-1.12%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 87.58%
8-Day 87.59%
88.76
3.78 3.42 362.33
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 50-Day Moving Average of 1572.28 today.
1641.00 1683.50 1609.50 1616.75 1661.60 -44.85 -2.70
AVERAGE VOLUME
5-Day 14644.40
10-Day 2375.30
30-Day 39692.97
8399
1507.72 1561.01 1498.09 1332.69 54.68 1.11

20-Sep-21

1607.00 -79.25 (-4.7%)

21-Sep-21

1638.90 31.9 (1.99%)

22-Sep-21

1691.50 52.6 (3.21%)

23-Sep-21

1661.60 -29.9 (-1.77%)

24-Sep-21

1616.75 -44.85 (-2.7%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 54.87%
8-Day 52.90%
55.55
19.94 13.29 1630.34
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil AGM on Aug 12, 2021||Announcement date: Jul 01, 2021
213.10 216.15 210.05 210.45 212.00 -1.55 -0.73
AVERAGE VOLUME
5-Day 129806.40
10-Day 13882.90
30-Day 152946.97
92324
213.98 227.75 208.09 188.07 14.84 1.53

20-Sep-21

209.70 -3.35 (-1.57%)

21-Sep-21

209.40 -0.3 (-0.14%)

22-Sep-21

213.10 3.7 (1.77%)

23-Sep-21

212.00 -1.1 (-0.52%)

24-Sep-21

210.45 -1.55 (-0.73%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 61.89%
8-Day 62.10%
65.48
2.54 1.70 212.01
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 1130.04 today.
1282.00 1282.00 1221.50 1242.50 1270.80 -28.30 -2.23
AVERAGE VOLUME
5-Day 49694.40
10-Day 5482.60
30-Day 54003.83
26511
1202.61 1169.11 988.89 901.89 29.87 5.11

20-Sep-21

1227.90 -16.7 (-1.34%)

21-Sep-21

1253.75 25.85 (2.11%)

22-Sep-21

1274.60 20.85 (1.66%)

23-Sep-21

1270.80 -3.8 (-0.3%)

24-Sep-21

1242.50 -28.3 (-2.23%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 21.30%
8-Day 23.15%
36.96
15.25 10.17 1243.11
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes below 30-Day Moving Average of 3.02 today.
3.10 3.10 3.00 3.00 3.05 -0.05 -1.64
AVERAGE VOLUME
5-Day 1438553.60
10-Day 912975.90
30-Day 1587177.40
1169701
2.99 3.15 2.30 1.97 - 2.38

20-Sep-21

3.00 -0.05 (-1.64%)

21-Sep-21

3.00 0 (0%)

22-Sep-21

3.00 0 (0%)

23-Sep-21

3.05 0.05 (1.67%)

24-Sep-21

3.00 -0.05 (-1.64%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.90%
8-Day 78.05%
100
0.03 0.03 3.02
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 150-Day,200-Day Moving Average today.
12.15 12.50 11.80 12.00 12.15 -0.15 -1.23
AVERAGE VOLUME
5-Day 8843.40
10-Day 1824.50
30-Day 21530.07
8119
12.99 13.32 13.04 12.92 - 0.29

20-Sep-21

12.05 -0.6 (-4.74%)

21-Sep-21

11.80 -0.25 (-2.07%)

22-Sep-21

11.90 0.1 (0.85%)

23-Sep-21

12.15 0.25 (2.1%)

24-Sep-21

12.00 -0.15 (-1.23%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 67.80%
8-Day 66.22%
55.75
0.13 0.12 12.13
Mazda
Add to

ACTIONS

  • Mazda closes above 50-Day Moving Average of 598.31 today.
655.00 685.00 650.00 671.45 650.05 21.40 3.29
AVERAGE VOLUME
5-Day 23598.60
10-Day 7065.20
30-Day 33782.60
29219
610.71 604.42 558.87 552.93 14.91 1.82

20-Sep-21

641.95 -21.5 (-3.24%)

21-Sep-21

656.00 14.05 (2.19%)

22-Sep-21

655.65 -0.35 (-0.05%)

23-Sep-21

650.05 -5.6 (-0.85%)

24-Sep-21

671.45 21.4 (3.29%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 57.79%
8-Day 39.59%
53.19
7.80 5.20 671.67
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
620.00 621.95 605.00 610.50 616.30 -5.80 -0.94
AVERAGE VOLUME
5-Day 194956.60
10-Day 9516.30
30-Day 89692.57
81228
593.07 601.29 570.09 570.57 26.31 2.82

20-Sep-21

586.60 -12.05 (-2.01%)

21-Sep-21

585.95 -0.65 (-0.11%)

22-Sep-21

619.00 33.05 (5.64%)

23-Sep-21

616.30 -2.7 (-0.44%)

24-Sep-21

610.50 -5.8 (-0.94%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 32.72%
8-Day 35.39%
32.88
7.40 4.93 612.77
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
1.25 1.25 1.25 1.25 1.30 -0.05 -3.85
AVERAGE VOLUME
5-Day 88178.40
10-Day 69402.80
30-Day 101713.30
24123
1.46 1.71 1.11 1.00 - -0.23

20-Sep-21

1.45 -0.05 (-3.33%)

21-Sep-21

1.40 -0.05 (-3.45%)

22-Sep-21

1.35 -0.05 (-3.57%)

23-Sep-21

1.30 -0.05 (-3.7%)

24-Sep-21

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 1.25
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 337.76 today.
350.00 350.00 340.20 345.50 338.80 6.70 1.98
AVERAGE VOLUME
5-Day 360312.80
10-Day 56697.40
30-Day 650462.50
299553
338.04 350.31 295.35 250.94 60.93 8.17

20-Sep-21

337.10 -4.8 (-1.4%)

21-Sep-21

335.50 -1.6 (-0.47%)

22-Sep-21

337.10 1.6 (0.48%)

23-Sep-21

338.80 1.7 (0.5%)

24-Sep-21

345.50 6.7 (1.98%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 0.00%
8-Day 0.00%
75.37
3.56 3.22 345.14
Revathi CP
Add to

ACTIONS

  • Revathi CP AGM on Sep 24, 2021||Announcement date: Jun 18, 2021
  • Revathi CP closes above 30-Day,150-Day Moving Average today.
605.00 613.00 587.25 605.00 599.95 5.05 0.84
AVERAGE VOLUME
5-Day 2259.60
10-Day 523.90
30-Day 2439.10
3145
577.40 615.61 585.66 574.56 31.94 1.02

20-Sep-21

567.75 -35.1 (-5.82%)

21-Sep-21

576.05 8.3 (1.46%)

22-Sep-21

601.60 25.55 (4.44%)

23-Sep-21

599.95 -1.65 (-0.27%)

24-Sep-21

605.00 5.05 (0.84%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 58.37%
8-Day 63.88%
76.93
6.60 5.40 595.87
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 292.33 today.
303.35 308.80 292.30 296.30 301.00 -4.70 -1.56
AVERAGE VOLUME
5-Day 109475.60
10-Day 10104.60
30-Day 91903.50
115707
291.94 308.56 445.09 400.96 22.86 4.08

20-Sep-21

270.90 -9.25 (-3.3%)

21-Sep-21

273.75 2.85 (1.05%)

22-Sep-21

277.10 3.35 (1.22%)

23-Sep-21

301.00 23.9 (8.63%)

24-Sep-21

296.30 -4.7 (-1.56%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 44.31%
8-Day 48.84%
39.19
3.61 2.41 300.73
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 81.60 today.
  • Skipper closes above 30-Day Moving Average of 81.66 today.
83.75 83.75 80.80 81.50 83.20 -1.70 -2.04
AVERAGE VOLUME
5-Day 250337.80
10-Day 85904.10
30-Day 284839.83
158525
81.55 84.48 72.45 70.26 35.43 1.18

20-Sep-21

80.35 -2.65 (-3.19%)

21-Sep-21

80.60 0.25 (0.31%)

22-Sep-21

82.30 1.7 (2.11%)

23-Sep-21

83.20 0.9 (1.09%)

24-Sep-21

81.50 -1.7 (-2.04%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 38.18%
8-Day 40.45%
30.78
1.00 0.67 82.24
TAEL
Add to

ACTIONS

  • TAEL closes above 30-Day Moving Average of 990.47 today.
985.00 994.80 954.00 965.05 984.65 -19.60 -1.99
AVERAGE VOLUME
5-Day 37099.60
10-Day 5468.50
30-Day 35060.90
18023
1001.88 995.39 798.21 773.68 16.83 2.83

20-Sep-21

964.25 -87.1 (-8.28%)

21-Sep-21

970.25 6 (0.62%)

22-Sep-21

983.50 13.25 (1.37%)

23-Sep-21

984.65 1.15 (0.12%)

24-Sep-21

965.05 -19.6 (-1.99%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 47.58%
8-Day 47.78%
50.56
11.82 7.88 970.05
Tembo Global
Add to

ACTIONS

  • Only Buyers in Tembo Global on NSE
298.05 310.00 297.05 306.65 300.70 5.95 1.98
AVERAGE VOLUME
5-Day 201738.80
10-Day
30-Day 170565.13
146351
262.84 243.56 175.57 155.24 0 14.74

20-Sep-21

287.00 1.55 (0.54%)

21-Sep-21

289.25 2.25 (0.78%)

22-Sep-21

294.65 5.4 (1.87%)

23-Sep-21

300.70 6.05 (2.05%)

24-Sep-21

306.65 5.95 (1.98%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 25.82%
8-Day 24.75%
23.80
3.31 2.71 303.62
Thermax
Add to

ACTIONS

  • Thermax closes below its 30-Day,50-Day,150-Day Moving Average today.
1409.00 1415.95 1390.00 1397.10 1395.00 2.10 0.15
AVERAGE VOLUME
5-Day 56294.80
10-Day 3870.90
30-Day 59147.60
11323
1407.07 1404.09 1403.77 1297.86 95.95 5.78

20-Sep-21

1463.85 -12.6 (-0.85%)

21-Sep-21

1449.80 -14.05 (-0.96%)

22-Sep-21

1406.70 -43.1 (-2.97%)

23-Sep-21

1395.00 -11.7 (-0.83%)

24-Sep-21

1397.10 2.1 (0.15%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 67.23%
8-Day 66.57%
78.91
16.74 11.16 1399.41
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 155.80 today.
  • TIL closes below 30-Day Moving Average of 155.80 today.
157.10 158.90 155.00 156.50 155.60 0.90 0.58
AVERAGE VOLUME
5-Day 4232.00
10-Day 2124.40
30-Day 14841.47
3358
155.15 166.60 174.22 174.19 - 0.73

20-Sep-21

155.25 -3.45 (-2.17%)

21-Sep-21

156.95 1.7 (1.1%)

22-Sep-21

157.25 0.3 (0.19%)

23-Sep-21

155.60 -1.65 (-1.05%)

24-Sep-21

156.50 0.9 (0.58%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 54.50%
8-Day 45.29%
69.72
1.71 1.40 156.18
TRF
Add to

ACTIONS

  • TRF closes below 50-Day Moving Average of 119.14 today.
125.80 126.30 121.65 124.45 122.15 2.30 1.88
AVERAGE VOLUME
5-Day 25824.40
10-Day 5006.20
30-Day 20675.97
71394
115.14 118.01 109.85 107.27 - -0.51

20-Sep-21

119.50 -0.25 (-0.21%)

21-Sep-21

118.95 -0.55 (-0.46%)

22-Sep-21

119.65 0.7 (0.59%)

23-Sep-21

122.15 2.5 (2.09%)

24-Sep-21

124.45 2.3 (1.88%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 69.77%
8-Day 71.78%
68.98
1.28 1.16 124.89
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day Moving Average of 132.22 today.
138.15 139.45 133.10 134.75 138.15 -3.40 -2.46
AVERAGE VOLUME
5-Day 145073.00
10-Day 19710.70
30-Day 637320.83
94045
132.91 129.27 114.84 107.88 41.08 7.36

20-Sep-21

135.05 -3.95 (-2.84%)

21-Sep-21

132.60 -2.45 (-1.81%)

22-Sep-21

132.15 -0.45 (-0.34%)

23-Sep-21

138.15 6 (4.54%)

24-Sep-21

134.75 -3.4 (-2.46%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 38.72%
8-Day 41.25%
29.99
1.66 1.11 137.19
United Drilling
Add to

ACTIONS

  • United Drilling closes below 50-Day Moving Average of 346.70 today.
346.00 346.80 321.10 329.85 343.75 -13.90 -4.04
AVERAGE VOLUME
5-Day 35814.80
10-Day 3581.80
30-Day 43896.33
114187
339.12 346.85 315.32 305.82 16.95 3.46

20-Sep-21

337.60 -14.35 (-4.08%)

21-Sep-21

347.15 9.55 (2.83%)

22-Sep-21

342.45 -4.7 (-1.35%)

23-Sep-21

343.75 1.3 (0.38%)

24-Sep-21

329.85 -13.9 (-4.04%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 57.10%
8-Day 58.56%
52.14
4.13 2.75 331.66
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day,150-Day Moving Average today.
58.95 59.20 56.80 57.05 58.65 -1.60 -2.73
AVERAGE VOLUME
5-Day 366614.00
10-Day 120021.50
30-Day 312040.27
275647
62.55 65.06 68.11 67.15 - 1.03

20-Sep-21

54.75 0.3 (0.55%)

21-Sep-21

55.95 1.2 (2.19%)

22-Sep-21

58.45 2.5 (4.47%)

23-Sep-21

58.65 0.2 (0.34%)

24-Sep-21

57.05 -1.6 (-2.73%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 47.48%
8-Day 57.28%
35.34
0.70 0.47 57.92
Windsor
Add to

ACTIONS

  • Windsor closes below 200-Day Moving Average of 28.47 today.
28.35 28.95 27.75 28.05 28.70 -0.65 -2.26
AVERAGE VOLUME
5-Day 51450.60
10-Day 20104.20
30-Day 57338.03
61612
29.96 32.54 31.87 28.53 10.96 0.64

20-Sep-21

28.45 -0.9 (-3.07%)

21-Sep-21

28.45 0 (0%)

22-Sep-21

28.90 0.45 (1.58%)

23-Sep-21

28.70 -0.2 (-0.69%)

24-Sep-21

28.05 -0.65 (-2.26%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 67.62%
8-Day 65.18%
58.92
0.30 0.27 28.17
Sections