You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to
ACTIONS
  • Alphageo closes below 30-Day Moving Average of 430.88 today.
435.00 444.90 403.20 412.30 431.50 -19.20 -4.45
AVERAGE VOLUME
5-Day 171334.80
10-Day 21387.60
30-Day 224830.07
139442
430.88 394.13 300.19 276.80 7.3 1.12

13-Oct-21

438.50 -3.35 (-0.76%)

14-Oct-21

432.00 -6.5 (-1.48%)

18-Oct-21

445.50 13.5 (3.13%)

19-Oct-21

431.50 -14 (-3.14%)

20-Oct-21

412.30 -19.2 (-4.45%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.70%
8-Day 19.74%
29.16
5.18 3.45 427.49
Craftsman
Add to
ACTIONS
  • Craftsman closes above 50-Day Moving Average of 1989.00 today.
2555.00 2678.00 2425.10 2520.35 2549.90 -29.55 -1.16
AVERAGE VOLUME
5-Day 117722.20
10-Day 8981.70
30-Day 52339.30
85608
2146.07 2068.65 0.00 0.00 33.06 5.44

13-Oct-21

2426.70 159.65 (7.04%)

14-Oct-21

2385.80 -40.9 (-1.69%)

18-Oct-21

2531.35 145.55 (6.1%)

19-Oct-21

2549.90 18.55 (0.73%)

20-Oct-21

2520.35 -29.55 (-1.16%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 45.07%
8-Day 45.50%
58.92
30.60 20.40 2545.45
EngineersInd
Add to
ACTIONS
  • EngineersInd closes below 150-Day,200-Day Moving Average today.
78.80 79.00 75.75 76.30 78.80 -2.50 -3.17
AVERAGE VOLUME
5-Day 3961539.00
10-Day 288453.70
30-Day 2442883.00
3107016
75.47 73.81 76.75 76.93 14.21 2.52

13-Oct-21

77.80 -0.6 (-0.77%)

14-Oct-21

77.85 0.05 (0.06%)

18-Oct-21

79.40 1.55 (1.99%)

19-Oct-21

78.80 -0.6 (-0.76%)

20-Oct-21

76.30 -2.5 (-3.17%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 43.01%
8-Day 44.45%
48.87
0.95 0.63 76.87
ISGEC Heavy Eng
Add to
ACTIONS
  • ISGEC Heavy Eng closes below 30-Day Moving Average of 736.25 today.
696.90 704.05 677.00 690.00 688.55 1.45 0.21
AVERAGE VOLUME
5-Day 98257.80
10-Day 10873.10
30-Day 101056.40
121254
736.09 725.85 542.86 412.27 25.01 3.03

13-Oct-21

711.40 -0.9 (-0.13%)

14-Oct-21

702.50 -8.9 (-1.25%)

18-Oct-21

717.00 14.5 (2.06%)

19-Oct-21

688.55 -28.45 (-3.97%)

20-Oct-21

690.00 1.45 (0.21%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 69.25%
8-Day 67.95%
76.14
8.26 5.51 689.30
Kennametal
Add to
ACTIONS
  • Kennametal closes above 30-Day Moving Average of 1404.29 today.
1422.50 1425.00 1385.05 1403.40 1422.85 -19.45 -1.37
AVERAGE VOLUME
5-Day 9965.80
10-Day 717.20
30-Day 13117.03
7555
1403.35 1377.38 1233.60 1164.84 46.32 5.38

13-Oct-21

1413.30 -3.2 (-0.23%)

14-Oct-21

1429.30 16 (1.13%)

18-Oct-21

1449.55 20.25 (1.42%)

19-Oct-21

1422.85 -26.7 (-1.84%)

20-Oct-21

1403.40 -19.45 (-1.37%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 60.95%
8-Day 59.70%
49.91
17.07 11.38 1404.81
L&T Technology
Add to
ACTIONS
  • Buy L&T Technology Services; target of Rs 5621: Prabhudas Lilladher
  • L&T Technology Block Deal on NSE||Qty: 2,107||Deal Price: 5,312.90||Value (cr): 1.12||Time: 09:16am
5374.00 5374.00 4623.25 4953.30 5131.50 -178.20 -3.47
AVERAGE VOLUME
5-Day 982365.00
10-Day 29552.10
30-Day 458919.10
1934946
4650.47 4339.96 3350.00 3152.37 67.84 15.74

13-Oct-21

4692.75 77.45 (1.68%)

14-Oct-21

4817.05 124.3 (2.65%)

18-Oct-21

4851.65 34.6 (0.72%)

19-Oct-21

5131.50 279.85 (5.77%)

20-Oct-21

4953.30 -178.2 (-3.47%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 16.41%
8-Day 19.11%
14.47
56.45 46.18 4984.32
Lokesh Machines
Add to
ACTIONS
  • Lokesh Machines closes below 30-Day Moving Average of 51.76 today.
52.30 52.30 50.30 50.85 51.80 -0.95 -1.83
AVERAGE VOLUME
5-Day 42162.60
10-Day 4727.90
30-Day 84600.00
25740
52.09 48.60 45.17 43.45 15.09 0.64

13-Oct-21

52.30 -1.45 (-2.7%)

14-Oct-21

52.35 0.05 (0.1%)

18-Oct-21

51.50 -0.85 (-1.62%)

19-Oct-21

51.80 0.3 (0.58%)

20-Oct-21

50.85 -0.95 (-1.83%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 65.83%
8-Day 69.95%
74.74
0.57 0.47 50.81
Pitti Engineeri
Add to
ACTIONS
  • Only Buyers in Pitti Engineeri on NSE
173.00 174.50 168.75 169.90 173.30 -3.40 -1.96
AVERAGE VOLUME
5-Day 179015.80
10-Day 71831.20
30-Day 203778.90
139703
163.11 164.42 125.05 109.28 11.85 2.31

13-Oct-21

185.50 3.5 (1.92%)

14-Oct-21

186.15 0.65 (0.35%)

18-Oct-21

178.20 -7.95 (-4.27%)

19-Oct-21

173.30 -4.9 (-2.75%)

20-Oct-21

169.90 -3.4 (-1.96%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 49.98%
8-Day 58.27%
40.99
1.82 1.65 171.68
Pritika Auto
Add to
ACTIONS
  • Pritika Auto closes above 30-Day Moving Average of 17.92 today.
18.50 18.50 17.50 17.95 18.40 -0.45 -2.45
AVERAGE VOLUME
5-Day 173322.00
10-Day 59426.90
30-Day 182413.93
144258
17.87 0.00 0.00 0.00 13.3 1.25

13-Oct-21

18.35 0 (0%)

14-Oct-21

18.60 0.25 (1.36%)

18-Oct-21

18.50 -0.1 (-0.54%)

19-Oct-21

18.40 -0.1 (-0.54%)

20-Oct-21

17.95 -0.45 (-2.45%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 71.01%
8-Day 67.70%
70.37
0.22 0.15 17.91
Thejo Engg
Add to
ACTIONS
  • Thejo Engg Bonus||Bonus Ratio 2:1||Record date: Oct 13, 2021||Ex-Bonus: Oct 12, 2021
1180.00 1180.00 1125.00 1140.00 1175.05 -35.05 -2.98
AVERAGE VOLUME
5-Day 2520.00
10-Day
30-Day 8930.00
750
1027.89 962.70 768.58 674.86 0 13.03

13-Oct-21

1221.00 -12.1 (-0.98%)

14-Oct-21

1220.00 -1 (-0.08%)

18-Oct-21

1210.00 -10 (-0.82%)

19-Oct-21

1175.05 -34.95 (-2.89%)

20-Oct-21

1140.00 -35.05 (-2.98%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 55.95%
8-Day 51.48%
100
14.10 9.40 1149.00
Sections