172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Engineering!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 160.08 today.
160.00 165.00 159.50 160.35 159.40 0.95 0.60
AVERAGE VOLUME
5-Day 4297.60
10-Day 1019.20
30-Day 9274.80
19915
160.00 164.90 166.43 174.60 - 0.45

19-Oct-20

160.70 1.55 (0.97%)

20-Oct-20

158.95 -1.75 (-1.09%)

21-Oct-20

158.30 -0.65 (-0.41%)

22-Oct-20

159.40 1.1 (0.69%)

23-Oct-20

160.35 0.95 (0.6%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 62.02%
8-Day 62.57%
70.08
1.91 1.28 161.36
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day,150-Day Moving Average today.
  • EngineersInd closes above 30-Day Moving Average of 64.90 today.
68.35 68.80 67.05 67.40 68.55 -1.15 -1.68
AVERAGE VOLUME
5-Day 1929568.20
10-Day 162221.60
30-Day 2384035.27
1270416
65.12 66.52 66.65 71.42 12.01 1.82

19-Oct-20

64.35 2.6 (4.21%)

20-Oct-20

64.40 0.05 (0.08%)

21-Oct-20

65.30 0.9 (1.4%)

22-Oct-20

68.55 3.25 (4.98%)

23-Oct-20

67.40 -1.15 (-1.68%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 65.07%
8-Day 54.25%
73.89
0.82 0.55 67.61
Kennametal
Add to

ACTIONS

  • Kennametal closes below 30-Day,150-Day Moving Average today.
  • Kennametal closes above 30-Day,150-Day Moving Average today.
749.45 758.40 725.00 732.90 737.95 -5.05 -0.68
AVERAGE VOLUME
5-Day 3396.80
10-Day 380.20
30-Day 4720.80
3774
735.75 759.48 735.78 800.33 49.42 2.93

19-Oct-20

708.95 -5.3 (-0.74%)

20-Oct-20

712.85 3.9 (0.55%)

21-Oct-20

721.80 8.95 (1.26%)

22-Oct-20

737.95 16.15 (2.24%)

23-Oct-20

732.90 -5.05 (-0.68%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 74.81%
8-Day 70.57%
60.97
8.86 5.90 742.88
L&T Technology
Add to

ACTIONS

  • Hold Larsen and Toubro Technology; target of Rs 1872: Arihant Capital
  • Buy Larsen and Toubro Technology; target of Rs 3465: Prabhudas Lilladher
1763.20 1773.00 1720.00 1733.95 1747.80 -13.85 -0.79
AVERAGE VOLUME
5-Day 263713.80
10-Day 21347.00
30-Day 286403.70
77686
1659.12 1615.48 1394.48 1451.54 26.68 7.04

19-Oct-20

1754.10 26.15 (1.51%)

20-Oct-20

1749.80 -4.3 (-0.25%)

21-Oct-20

1697.55 -52.25 (-2.99%)

22-Oct-20

1747.80 50.25 (2.96%)

23-Oct-20

1733.95 -13.85 (-0.79%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 42.74%
8-Day 25.21%
51.22
20.97 13.98 1746.60
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 150-Day Moving Average of 19.98 today.
  • Lokesh Machines closes above 150-Day Moving Average of 19.99 today.
19.95 20.30 19.55 20.20 19.65 0.55 2.80
AVERAGE VOLUME
5-Day 12267.80
10-Day 1992.60
30-Day 15337.90
8822
20.52 21.33 19.98 22.47 - 0.26

19-Oct-20

19.70 0.15 (0.77%)

20-Oct-20

19.90 0.2 (1.02%)

21-Oct-20

20.05 0.15 (0.75%)

22-Oct-20

19.65 -0.4 (-2%)

23-Oct-20

20.20 0.55 (2.8%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 87.96%
8-Day 84.05%
89.39
0.24 0.16 20.07
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 200-Day Moving Average of 39.31 today.
39.90 40.05 39.00 39.60 39.05 0.55 1.41
AVERAGE VOLUME
5-Day 36914.60
10-Day 100205.80
30-Day 46693.50
60171
40.37 40.96 36.99 39.26 11.35 2.21

19-Oct-20

39.00 -0.1 (-0.26%)

20-Oct-20

38.75 -0.25 (-0.64%)

21-Oct-20

39.05 0.3 (0.77%)

22-Oct-20

39.05 0 (0%)

23-Oct-20

39.60 0.55 (1.41%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 72.44%
8-Day 49.54%
77.06
0.47 0.31 39.52
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above its 30-Day,50-Day,200-Day Moving Average today.
33.70 33.70 32.75 33.15 33.25 -0.10 -0.30
AVERAGE VOLUME
5-Day 262222.60
10-Day 108967.50
30-Day 256290.33
249768
31.41 31.89 28.22 31.26 37.67 0.51

19-Oct-20

32.65 0.35 (1.08%)

20-Oct-20

33.85 1.2 (3.68%)

21-Oct-20

33.25 -0.6 (-1.77%)

22-Oct-20

33.25 0 (0%)

23-Oct-20

33.15 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 22.95%
8-Day 22.51%
25.88
0.40 0.27 33.22
Sections