Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ANI Integrated
Add to

ACTIONS

  • ANI Integrated has hit 52wk low of Rs 88.10 on NSE
90.25 93.90 90.05 90.90 93.90 -3.00 -3.19
AVERAGE VOLUME
5-Day 13440.00
10-Day
30-Day 11280.00
9600
105.46 110.10 0.00 0.00 0 3.85

11-Jun-18

97.45 -2.45 (-2.45%)

14-Jun-18

97.90 0.45 (0.46%)

15-Jun-18

93.95 -3.95 (-4.03%)

18-Jun-18

93.90 -0.05 (-0.05%)

19-Jun-18

90.90 -3 (-3.19%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 84.62%
8-Day 81.25%
62.50
1.13 0.75 90.99
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 200-Day Moving Average of 14.97 today.
13.90 13.95 13.65 13.80 14.10 -0.30 -2.13
AVERAGE VOLUME
5-Day 24045.60
10-Day 11146.70
30-Day 33282.23
11362
14.37 15.05 16.27 15.02 - -1.07

13-Jun-18

15.00 -0.4 (-2.6%)

14-Jun-18

14.90 -0.1 (-0.67%)

15-Jun-18

14.70 -0.2 (-1.34%)

18-Jun-18

14.10 -0.6 (-4.08%)

19-Jun-18

13.80 -0.3 (-2.13%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 83.49%
8-Day 74.36%
75.81
0.17 0.11 13.73
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day Moving Average of 159.61 today.
148.05 154.00 148.05 150.00 150.40 -0.40 -0.27
AVERAGE VOLUME
5-Day 5635.60
10-Day 1253.60
30-Day 23376.73
2571
158.85 159.22 158.89 175.67 17.06 -0.16

13-Jun-18

151.80 -0.55 (-0.36%)

14-Jun-18

158.10 6.3 (4.15%)

15-Jun-18

154.90 -3.2 (-2.02%)

18-Jun-18

150.40 -4.5 (-2.91%)

19-Jun-18

150.00 -0.4 (-0.27%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 53.11%
8-Day 57.11%
69.68
1.80 1.20 150.07
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 30-Day Moving Average of 128.78 today.
126.45 126.45 122.00 122.10 124.20 -2.10 -1.69
AVERAGE VOLUME
5-Day 14967.00
10-Day 2372.70
30-Day 20730.93
4483
128.01 129.44 134.25 136.35 39.9 1.92

13-Jun-18

128.60 2.55 (2.02%)

14-Jun-18

128.80 0.2 (0.16%)

15-Jun-18

128.30 -0.5 (-0.39%)

18-Jun-18

124.20 -4.1 (-3.2%)

19-Jun-18

122.10 -2.1 (-1.69%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 57.61%
8-Day 56.33%
73.30
1.49 0.99 123.12
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on NSE
2.10 2.10 2.00 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 17493.40
10-Day 14577.20
30-Day 29536.60
936
2.21 2.49 5.58 5.19 - -0.01

13-Jun-18

2.10 0.05 (2.44%)

14-Jun-18

2.15 0.05 (2.38%)

15-Jun-18

2.10 -0.05 (-2.33%)

18-Jun-18

2.00 -0.1 (-4.76%)

19-Jun-18

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 94.63%
8-Day 93.09%
87.37
0.02 0.02 2.04
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind has hit 52wk low of Rs 37.10 on NSE
34.45 35.80 34.45 35.00 34.95 0.05 0.14
AVERAGE VOLUME
5-Day 10812.80
10-Day 21521.30
30-Day 12134.33
2990
38.03 42.00 47.95 48.28 - 0.7

13-Jun-18

34.70 -0.25 (-0.72%)

14-Jun-18

35.15 0.45 (1.3%)

15-Jun-18

35.15 0 (0%)

18-Jun-18

34.95 -0.2 (-0.57%)

19-Jun-18

35.00 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 86.85%
8-Day 77.02%
94.47
0.42 0.28 35.00
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day Moving Average of 363.05 today.
351.00 352.45 341.50 344.60 354.90 -10.30 -2.90
AVERAGE VOLUME
5-Day 854.20
10-Day 407.90
30-Day 3486.63
1417
358.79 370.29 386.47 383.93 14.25 1.21

13-Jun-18

363.80 2.5 (0.69%)

14-Jun-18

362.45 -1.35 (-0.37%)

15-Jun-18

355.15 -7.3 (-2.01%)

18-Jun-18

354.90 -0.25 (-0.07%)

19-Jun-18

344.60 -10.3 (-2.9%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 72.17%
8-Day 74.24%
62.65
4.26 2.84 346.08
Mcnally Bh Engg
Add to

ACTIONS

  • Only Buyers in Mcnally Bh Engg on BSE
42.50 43.40 42.00 42.50 43.30 -0.80 -1.85
AVERAGE VOLUME
5-Day 4342.40
10-Day 1551.10
30-Day 12351.20
2562
45.17 50.43 57.47 58.62 - -2.23

13-Jun-18

43.00 -0.1 (-0.23%)

14-Jun-18

42.55 -0.45 (-1.05%)

15-Jun-18

43.35 0.8 (1.88%)

18-Jun-18

43.30 -0.05 (-0.12%)

19-Jun-18

42.50 -0.8 (-1.85%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
0.45 0.41 42.75
OM Metals Infra
Add to
41.30 41.85 40.30 41.00 41.70 -0.70 -1.68
AVERAGE VOLUME
5-Day 46149.80
10-Day 8575.80
30-Day 81028.43
67856
42.98 47.30 57.42 60.36 8.89 0.63

13-Jun-18

42.95 0.75 (1.78%)

14-Jun-18

42.25 -0.7 (-1.63%)

15-Jun-18

41.90 -0.35 (-0.83%)

18-Jun-18

41.70 -0.2 (-0.48%)

19-Jun-18

41.00 -0.7 (-1.68%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 59.24%
8-Day 61.42%
47.03
0.50 0.33 40.85
Petron Engg
Add to

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
  • Petron Engg has hit 52wk low of Rs 45.55 on NSE
48.00 48.00 45.55 45.55 47.90 -2.35 -4.91
AVERAGE VOLUME
5-Day 2155.00
10-Day 1113.70
30-Day 2671.30
1506
62.42 71.10 105.94 116.77 - -1.3

13-Jun-18

53.85 1.15 (2.18%)

14-Jun-18

51.50 -2.35 (-4.36%)

15-Jun-18

50.40 -1.1 (-2.14%)

18-Jun-18

47.90 -2.5 (-4.96%)

19-Jun-18

45.55 -2.35 (-4.91%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75
0.50 0.46 45.74
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes below 150-Day Moving Average of 90.01 today.
88.25 93.85 86.30 87.40 88.75 -1.35 -1.52
AVERAGE VOLUME
5-Day 189258.40
10-Day 16696.80
30-Day 154233.73
371947
93.37 93.36 90.22 83.13 23.12 2.07

13-Jun-18

91.80 -3.6 (-3.77%)

14-Jun-18

90.15 -1.65 (-1.8%)

15-Jun-18

89.60 -0.55 (-0.61%)

18-Jun-18

88.75 -0.85 (-0.95%)

19-Jun-18

87.40 -1.35 (-1.52%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 23.94%
8-Day 28.26%
52.41
1.07 0.71 90.77
Premier
Add to

ACTIONS

  • Premier closes above 30-Day Moving Average of 16.88 today.
15.30 15.95 14.60 15.05 15.60 -0.55 -3.53
AVERAGE VOLUME
5-Day 7178.20
10-Day 1290.20
30-Day 5756.03
2756
16.56 18.58 25.85 26.93 - -2.61

13-Jun-18

16.65 0.35 (2.15%)

14-Jun-18

16.25 -0.4 (-2.4%)

15-Jun-18

16.95 0.7 (4.31%)

18-Jun-18

15.60 -1.35 (-7.96%)

19-Jun-18

15.05 -0.55 (-3.53%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 71.48%
8-Day 72.96%
66.28
0.19 0.13 15.03
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 1161.21 today.
1199.00 1199.00 1140.05 1148.60 1194.80 -46.20 -3.87
AVERAGE VOLUME
5-Day 83976.60
10-Day 6757.70
30-Day 102821.27
42976
1169.80 1143.13 1053.88 999.07 63.67 15.61

13-Jun-18

1255.25 -15.45 (-1.22%)

14-Jun-18

1233.20 -22.05 (-1.76%)

15-Jun-18

1213.60 -19.6 (-1.59%)

18-Jun-18

1194.80 -18.8 (-1.55%)

19-Jun-18

1148.60 -46.2 (-3.87%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 47.76%
8-Day 65.74%
43.98
14.34 9.56 1160.55
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes below 150-Day Moving Average of 322.47 today.
321.00 330.00 321.00 325.75 327.05 -1.30 -0.40
AVERAGE VOLUME
5-Day 7210.80
10-Day 3720.00
30-Day 26429.90
8429
350.06 356.66 325.26 313.62 19.14 3.7

13-Jun-18

338.65 1.3 (0.39%)

14-Jun-18

333.50 -5.15 (-1.52%)

15-Jun-18

329.60 -3.9 (-1.17%)

18-Jun-18

327.05 -2.55 (-0.77%)

19-Jun-18

325.75 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 52.93%
8-Day 53.57%
62.64
3.92 2.62 326.33
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 179.51 today.
179.00 184.75 176.10 177.95 179.95 -2.00 -1.11
AVERAGE VOLUME
5-Day 46573.20
10-Day 6050.00
30-Day 126521.97
56172
179.51 193.99 230.95 228.61 15.51 3

13-Jun-18

184.10 0.55 (0.3%)

14-Jun-18

184.05 -0.05 (-0.03%)

15-Jun-18

182.30 -1.75 (-0.95%)

18-Jun-18

179.95 -2.35 (-1.29%)

19-Jun-18

177.95 -2 (-1.11%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 83.25%
8-Day 79.11%
80.24
2.16 1.44 179.41
Technofab Engg
Add to

ACTIONS

  • Only Sellers in Technofab Engg on NSE
188.55 194.90 185.50 187.40 194.35 -6.95 -3.58
AVERAGE VOLUME
5-Day 8489.40
10-Day 1449.40
30-Day 8266.80
5487
195.51 205.55 226.99 230.04 14.5 0.78

13-Jun-18

186.80 3.85 (2.1%)

14-Jun-18

185.50 -1.3 (-0.7%)

15-Jun-18

185.15 -0.35 (-0.19%)

18-Jun-18

194.35 9.2 (4.97%)

19-Jun-18

187.40 -6.95 (-3.58%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.61%
8-Day 63.03%
55.26
2.14 1.75 189.00
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 30-Day,50-Day Moving Average today.
581.80 581.80 581.80 581.80 582.00 -0.20 -0.03
AVERAGE VOLUME
5-Day 840.00
10-Day
30-Day 1100.00
600
552.57 545.47 407.89 353.47 0 2.7

07-Jun-18

533.00 25 (4.92%)

11-Jun-18

559.65 26.65 (5%)

12-Jun-18

582.00 22.35 (3.99%)

13-Jun-18

582.00 0 (0%)

19-Jun-18

581.80 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.11 5.53 581.80
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 371.00 on NSE
373.05 375.50 354.50 363.30 373.15 -9.85 -2.64
AVERAGE VOLUME
5-Day 6971.40
10-Day 1447.90
30-Day 8693.77
10534
431.08 461.43 519.20 514.35 21.23 1.18

13-Jun-18

383.60 -0.3 (-0.08%)

14-Jun-18

385.15 1.55 (0.4%)

15-Jun-18

375.00 -10.15 (-2.64%)

18-Jun-18

373.15 -1.85 (-0.49%)

19-Jun-18

363.30 -9.85 (-2.64%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 80.05%
8-Day 72.55%
74.31
4.48 2.99 362.42
Sections
Follow us on
Available On