Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 12:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 177.15 today.
  • Only Buyers in Alphageo on NSE
168.80 171.40 168.80 169.95 168.05 1.90 1.13
AVERAGE VOLUME
5-Day 9166.20
10-Day 2874.70
30-Day 10895.40
1462
174.12 180.47 281.24 326.26 3.6 0.43

06-Dec-19

173.85 -7.2 (-3.98%)

09-Dec-19

172.15 -1.7 (-0.98%)

10-Dec-19

168.60 -3.55 (-2.06%)

11-Dec-19

170.00 1.4 (0.83%)

12-Dec-19

168.05 -1.95 (-1.15%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 76.58%
8-Day 70.63%
83.19
1.85 1.51 170.46
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 1,000,000||Deal Price: 103.50||Value (cr): 10.35||Time: 09:29am
105.25 106.35 103.80 104.30 104.80 -0.50 -0.48
AVERAGE VOLUME
5-Day 1295365.80
10-Day 35869.90
30-Day 1178893.80
277257
106.30 107.76 109.52 110.56 17.47 2.9

06-Dec-19

102.85 -0.45 (-0.44%)

09-Dec-19

103.05 0.2 (0.19%)

10-Dec-19

100.90 -2.15 (-2.09%)

11-Dec-19

101.90 1 (0.99%)

12-Dec-19

104.80 2.9 (2.85%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 81.46%
8-Day 80.86%
59.26
1.26 0.84 104.64
Kennametal
Add to

ACTIONS

  • Kennametal AGM on Nov 13, 2019||Announcement date: Aug 22, 2019
986.40 986.40 975.00 975.00 990.85 -15.85 -1.60
AVERAGE VOLUME
5-Day 5520.20
10-Day 726.90
30-Day 7026.73
415
1029.92 1055.42 581.32 457.25 26.03 4.13

06-Dec-19

984.95 -10.1 (-1.02%)

09-Dec-19

985.15 0.2 (0.02%)

10-Dec-19

975.05 -10.1 (-1.03%)

11-Dec-19

978.75 3.7 (0.38%)

12-Dec-19

990.85 12.1 (1.24%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 85.83%
8-Day 78.57%
62.26
11.89 7.93 981.17
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 50-Day Moving Average of 1495.43 today.
  • L&T Technology Block Deal on BSE||Qty: 54,145||Deal Price: 1,474.70||Value (cr): 7.98||Time: 09:28am
1502.00 1518.00 1497.00 1514.90 1502.50 12.40 0.83
AVERAGE VOLUME
5-Day 78253.60
10-Day 14265.30
30-Day 106800.90
42235
1468.22 1495.43 1592.11 1586.48 20.61 6.58

06-Dec-19

1510.60 22.4 (1.51%)

09-Dec-19

1500.60 -10 (-0.66%)

10-Dec-19

1480.85 -19.75 (-1.32%)

11-Dec-19

1495.05 14.2 (0.96%)

12-Dec-19

1502.50 7.45 (0.5%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 56.16%
8-Day 73.25%
46.45
18.03 12.02 1509.42
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
33.35 33.90 32.80 33.05 33.35 -0.30 -0.90
AVERAGE VOLUME
5-Day 15409.00
10-Day 4533.30
30-Day 17596.93
5755
34.87 35.13 39.08 40.27 11.44 0.41

06-Dec-19

33.50 -0.1 (-0.3%)

09-Dec-19

34.25 0.75 (2.24%)

10-Dec-19

33.40 -0.85 (-2.48%)

11-Dec-19

33.65 0.25 (0.75%)

12-Dec-19

33.35 -0.3 (-0.89%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 84.75%
8-Day 82.65%
86.62
0.40 0.27 33.45
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day,200-Day Moving Average today.
48.85 49.80 46.55 47.40 47.60 -0.20 -0.42
AVERAGE VOLUME
5-Day 5113.00
10-Day 1678.60
30-Day 11973.60
4298
49.60 50.32 51.54 50.24 10.53 2.66

06-Dec-19

47.65 -1.8 (-3.64%)

09-Dec-19

47.45 -0.2 (-0.42%)

10-Dec-19

47.15 -0.3 (-0.63%)

11-Dec-19

47.60 0.45 (0.95%)

12-Dec-19

47.60 0 (0%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 76.93%
8-Day 81.56%
84.78
0.57 0.38 47.55
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above 30-Day Moving Average of 43.73 today.
44.00 44.80 42.25 43.80 44.35 -0.55 -1.24
AVERAGE VOLUME
5-Day 12149.40
10-Day 1940.40
30-Day 48688.40
5705
43.73 42.40 42.88 45.69 6.04 0.79

06-Dec-19

43.70 -0.55 (-1.24%)

09-Dec-19

43.10 -0.6 (-1.37%)

10-Dec-19

44.75 1.65 (3.83%)

11-Dec-19

43.70 -1.05 (-2.35%)

12-Dec-19

44.35 0.65 (1.49%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 80.93%
8-Day 81.85%
81.20
0.53 0.36 43.92
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 30-Day Moving Average of 512.49 today.
499.25 499.25 499.25 499.25 499.50 -0.25 -0.05
AVERAGE VOLUME
5-Day 240.00
10-Day
30-Day 3586.67
200
506.27 514.59 560.09 565.78 0 1.84

03-Dec-19

499.50 -5.4 (-1.07%)

04-Dec-19

500.00 0.5 (0.1%)

05-Dec-19

499.50 -0.5 (-0.1%)

11-Dec-19

499.50 0 (0%)

12-Dec-19

499.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.24 4.75 499.25
Sections
Follow us on
Available On