Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 10:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day,50-Day Moving Average today.
  • Ador Welding closes above 30-Day,50-Day Moving Average today.
338.10 340.45 337.55 339.05 337.80 1.25 0.37
AVERAGE VOLUME
5-Day 21465.40
10-Day 1573.80
30-Day 8132.40
519
328.09 333.28 348.75 344.96 19.33 1.75

17-May-19

305.00 -18.95 (-5.85%)

20-May-19

317.95 12.95 (4.25%)

21-May-19

335.20 17.25 (5.43%)

22-May-19

337.45 2.25 (0.67%)

23-May-19

337.80 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 39.94%
8-Day 41.02%
56.23
4.05 2.70 338.84
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day,50-Day Moving Average today.
1037.05 1071.90 1030.00 1040.00 1036.35 3.65 0.35
AVERAGE VOLUME
5-Day 23845.80
10-Day 1558.50
30-Day 6380.83
1275
905.55 908.23 892.12 873.51 27.8 6

17-May-19

917.95 19.65 (2.19%)

20-May-19

962.15 44.2 (4.82%)

21-May-19

1064.95 102.8 (10.68%)

22-May-19

1028.20 -36.75 (-3.45%)

23-May-19

1036.35 8.15 (0.79%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 47.03%
8-Day 47.35%
57.01
12.44 8.29 1042.81
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 335.00 on BSE
348.15 364.50 348.15 356.95 349.90 7.05 2.01
AVERAGE VOLUME
5-Day 1813893.20
10-Day 198618.80
30-Day 1417494.97
673535
396.37 417.89 639.65 723.22 2.49 1.5

17-May-19

323.55 10.95 (3.5%)

20-May-19

359.90 36.35 (11.23%)

21-May-19

356.25 -3.65 (-1.01%)

22-May-19

361.30 5.05 (1.42%)

23-May-19

349.90 -11.4 (-3.16%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 33.63%
8-Day 32.22%
47.07
4.20 2.80 356.95
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 1,555.00 on NSE
1625.00 1684.00 1625.00 1657.70 1625.65 32.05 1.97
AVERAGE VOLUME
5-Day 315147.00
10-Day 37513.30
30-Day 326604.67
103775
1795.76 1924.66 2955.08 3215.04 2.1 1.72

17-May-19

1600.20 41 (2.63%)

20-May-19

1715.50 115.3 (7.21%)

21-May-19

1641.70 -73.8 (-4.3%)

22-May-19

1660.45 18.75 (1.14%)

23-May-19

1625.65 -34.8 (-2.1%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 22.98%
8-Day 22.97%
35.87
19.51 13.01 1655.58
Sections
Follow us on
Available On
PCI DSS Compliant