Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day,50-Day Moving Average today.
  • Ador Welding closes above 30-Day,50-Day Moving Average today.
338.10 348.80 337.55 344.45 337.80 6.65 1.97
AVERAGE VOLUME
5-Day 19005.80
10-Day 1547.50
30-Day 8228.07
6133
328.12 333.36 348.76 345.15 19.64 1.78

20-May-19

317.95 12.95 (4.25%)

21-May-19

335.20 17.25 (5.43%)

22-May-19

337.45 2.25 (0.67%)

23-May-19

337.80 0.35 (0.1%)

24-May-19

344.45 6.65 (1.97%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 39.94%
8-Day 41.02%
56.23
4.05 2.70 342.49
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day,50-Day Moving Average today.
1037.05 1071.90 1030.00 1055.60 1036.35 19.25 1.86
AVERAGE VOLUME
5-Day 24724.20
10-Day 1524.40
30-Day 6533.00
6904
910.54 911.52 893.52 875.57 28.22 6.1

20-May-19

962.15 44.2 (4.82%)

21-May-19

1064.95 102.8 (10.68%)

22-May-19

1028.20 -36.75 (-3.45%)

23-May-19

1036.35 8.15 (0.79%)

24-May-19

1055.60 19.25 (1.86%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 47.03%
8-Day 47.35%
57.01
12.44 8.29 1052.07
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 335.00 on BSE
348.15 395.25 348.15 389.85 349.90 39.95 11.42
AVERAGE VOLUME
5-Day 2360060.20
10-Day 242628.50
30-Day 1542311.20
4511547
394.33 416.54 636.15 720.28 2.71 1.64

20-May-19

359.90 36.35 (11.23%)

21-May-19

356.25 -3.65 (-1.01%)

22-May-19

361.30 5.05 (1.42%)

23-May-19

349.90 -11.4 (-3.16%)

24-May-19

389.85 39.95 (11.42%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 33.63%
8-Day 32.22%
47.07
4.20 2.80 376.16
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 1787.52 today.
1625.00 1848.00 1625.00 1813.85 1625.65 188.20 11.58
AVERAGE VOLUME
5-Day 436719.00
10-Day 48262.80
30-Day 350673.77
901867
1787.52 1917.03 2938.85 3203.72 2.29 1.88

20-May-19

1715.50 115.3 (7.21%)

21-May-19

1641.70 -73.8 (-4.3%)

22-May-19

1660.45 18.75 (1.14%)

23-May-19

1625.65 -34.8 (-2.1%)

24-May-19

1813.85 188.2 (11.58%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 22.98%
8-Day 22.97%
35.87
19.51 13.01 1752.28
Sections
Follow us on
Available On
PCI DSS Compliant