You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Aug 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to
ACTIONS
  • Accumulate ABB India; target of Rs 3115: Prabhudas Lilladher
  • Buy ABB India: target of Rs 3275: ICICI Direct
2819.95 2905.00 2807.00 2898.00 2797.25 100.75 3.60
AVERAGE VOLUME
5-Day 594540.20
10-Day 23456.90
30-Day 418606.87
833499
2650.85 2505.78 2302.75 2265.03 74.75 15.18

08-Aug-22

2721.10 32.9 (1.22%)

10-Aug-22

2770.40 49.3 (1.81%)

11-Aug-22

2798.30 27.9 (1.01%)

12-Aug-22

2797.25 -1.05 (-0.04%)

16-Aug-22

2898.00 100.75 (3.6%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 45.80%
8-Day 48.61%
46.29
30.77 25.18 2877.49
Apar Ind
Add to
ACTIONS
  • Apar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1221.00 1248.95 1210.00 1240.15 1207.10 33.05 2.74
AVERAGE VOLUME
5-Day 157321.60
10-Day 28696.00
30-Day 363578.60
125564
1074.73 999.32 780.78 764.30 16.75 2.99

08-Aug-22

1256.15 54.2 (4.51%)

10-Aug-22

1245.15 -11 (-0.88%)

11-Aug-22

1166.70 -78.45 (-6.3%)

12-Aug-22

1207.10 40.4 (3.46%)

16-Aug-22

1240.15 33.05 (2.74%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 33.14%
8-Day 27.03%
52.20
14.49 9.66 1231.55
B C Power Contr
Add to
ACTIONS
  • B C Power Contr closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in BPC on NSE
4.60 5.50 4.40 5.40 4.60 0.80 17.39
AVERAGE VOLUME
5-Day 484063.20
10-Day 140989.20
30-Day 265618.23
1538390
4.29 4.24 5.12 4.92 13.85 0.96

08-Aug-22

4.40 -0.1 (-2.22%)

10-Aug-22

4.30 -0.1 (-2.27%)

11-Aug-22

4.55 0.25 (5.81%)

12-Aug-22

4.60 0.05 (1.1%)

16-Aug-22

5.40 0.8 (17.39%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 59.06%
8-Day 56.53%
69.77
0.06 0.04 5.22
Bharat Bijlee
Add to
ACTIONS
  • Bharat Bijlee closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Bharat Bijlee closes below 30-Day Moving Average of 1709.45 today.
1710.00 1862.00 1710.00 1846.75 1708.30 138.45 8.10
AVERAGE VOLUME
5-Day 13586.20
10-Day 1504.30
30-Day 16852.17
40149
1716.88 1654.41 1728.77 1745.38 17.92 0.93

08-Aug-22

1692.60 -3.75 (-0.22%)

10-Aug-22

1725.20 32.6 (1.93%)

11-Aug-22

1721.20 -4 (-0.23%)

12-Aug-22

1708.30 -12.9 (-0.75%)

16-Aug-22

1846.75 138.45 (8.1%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 55.52%
8-Day 62.63%
58.33
20.50 13.67 1821.00
CG Power
Add to
ACTIONS
  • CG Power closes above 50-Day,150-Day Moving Average today.
238.80 240.30 234.90 238.65 235.85 2.80 1.19
AVERAGE VOLUME
5-Day 1952240.00
10-Day 148571.50
30-Day 2409292.00
2203466
215.52 200.76 186.80 181.82 53.03 19.84

08-Aug-22

229.15 -2.8 (-1.21%)

10-Aug-22

230.50 1.35 (0.59%)

11-Aug-22

231.25 0.75 (0.33%)

12-Aug-22

235.85 4.6 (1.99%)

16-Aug-22

238.65 2.8 (1.19%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 41.54%
8-Day 46.91%
43.60
2.83 1.89 238.12
Delta
Add to
ACTIONS
  • Delta closes above 200-Day Moving Average of 76.97 today.
75.00 80.00 75.00 78.60 75.90 2.70 3.56
AVERAGE VOLUME
5-Day 20545.20
10-Day 3808.00
30-Day 8418.47
3065
74.37 73.37 80.23 76.97 15.85 2

08-Aug-22

84.00 2.85 (3.51%)

10-Aug-22

83.35 -0.65 (-0.77%)

11-Aug-22

76.55 -6.8 (-8.16%)

12-Aug-22

75.90 -0.65 (-0.85%)

16-Aug-22

78.60 2.7 (3.56%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 61.11%
8-Day 59.51%
60.52
0.83 0.68 78.29
Easun Reyrl
Add to
ACTIONS
  • Easun Reyrl closes above 150-Day Moving Average of 2.69 today.
  • Only Buyers in Easun Reyrl on NSE
2.65 2.70 2.55 2.70 2.65 0.05 1.89
AVERAGE VOLUME
5-Day 4615.00
10-Day 12558.20
30-Day 5528.47
3919
2.45 2.42 2.69 2.70 - 0.05

08-Aug-22

2.45 0.1 (4.26%)

10-Aug-22

2.55 0.1 (4.08%)

11-Aug-22

2.55 0 (0%)

12-Aug-22

2.65 0.1 (3.92%)

16-Aug-22

2.70 0.05 (1.89%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
0.03 0.03 2.65
Focus Lighting
Add to
ACTIONS
  • Only Buyers in Focus Lighting on NSE
106.60 106.60 97.00 98.05 101.75 -3.70 -3.64
AVERAGE VOLUME
5-Day 38913.20
10-Day
30-Day 11118.50
21356
111.55 105.23 97.14 91.02 26.29 2.73

08-Aug-22

119.25 3.05 (2.62%)

10-Aug-22

108.10 -11.15 (-9.35%)

11-Aug-22

110.10 2 (1.85%)

12-Aug-22

101.75 -8.35 (-7.58%)

16-Aug-22

98.05 -3.7 (-3.64%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 64.71%
8-Day 65.19%
79.35
1.12 0.92 102.10
GE T&D India
Add to
ACTIONS
  • GE T&D India closes above 150-Day,200-Day Moving Average today.
125.50 125.95 123.30 123.90 125.25 -1.35 -1.08
AVERAGE VOLUME
5-Day 149760.00
10-Day 7435.10
30-Day 78774.07
62848
111.04 106.80 107.27 111.75 - 2.94

08-Aug-22

121.40 -4.1 (-3.27%)

10-Aug-22

121.60 0.2 (0.16%)

11-Aug-22

120.50 -1.1 (-0.9%)

12-Aug-22

125.25 4.75 (3.94%)

16-Aug-22

123.90 -1.35 (-1.08%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 53.20%
8-Day 56.35%
54.81
1.50 1.00 124.79
Havells India
Add to
ACTIONS
  • Havells India closes above 200-Day Moving Average of 1248.41 today.
1300.00 1316.00 1289.05 1301.35 1297.15 4.20 0.32
AVERAGE VOLUME
5-Day 575062.80
10-Day 61623.50
30-Day 885710.70
781060
1247.89 1191.48 1206.67 1244.56 67.78 13.62

08-Aug-22

1304.95 15.55 (1.21%)

10-Aug-22

1309.00 4.05 (0.31%)

11-Aug-22

1308.20 -0.8 (-0.06%)

12-Aug-22

1297.15 -11.05 (-0.84%)

16-Aug-22

1301.35 4.2 (0.32%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 40.89%
8-Day 40.56%
31.91
14.27 11.67 1300.67
Hind Rectifiers
Add to
ACTIONS
  • Hind Rectifiers closes above 30-Day Moving Average of 180.25 today.
169.95 169.95 163.50 165.30 167.15 -1.85 -1.11
AVERAGE VOLUME
5-Day 9549.00
10-Day 1197.80
30-Day 4828.37
12486
178.94 176.61 195.19 196.37 68.88 2.55

08-Aug-22

181.80 -1.35 (-0.74%)

10-Aug-22

172.70 -9.1 (-5.01%)

11-Aug-22

168.65 -4.05 (-2.35%)

12-Aug-22

167.15 -1.5 (-0.89%)

16-Aug-22

165.30 -1.85 (-1.11%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 63.42%
8-Day 63.74%
66.66
2.01 1.34 165.24
Hitachi Energy
Add to
ACTIONS
  • Hitachi Energy closes above 50-Day Moving Average of 3288.63 today.
3241.05 3345.95 3220.00 3331.35 3233.95 97.40 3.01
AVERAGE VOLUME
5-Day 63992.60
10-Day 2825.00
30-Day 47820.47
36771
3349.04 3288.63 3211.97 3031.91 94.75 12.47

08-Aug-22

3426.65 -99.25 (-2.81%)

10-Aug-22

3404.70 -21.95 (-0.64%)

11-Aug-22

3301.85 -102.85 (-3.02%)

12-Aug-22

3233.95 -67.9 (-2.06%)

16-Aug-22

3331.35 97.4 (3.01%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 44.93%
8-Day 42.09%
42.57
38.81 25.87 3302.34
Honda India PP
Add to
ACTIONS
  • Honda India PP closes above 50-Day Moving Average of 1505.30 today.
1459.70 1480.00 1453.95 1461.10 1452.40 8.70 0.60
AVERAGE VOLUME
5-Day 31116.40
10-Day 2257.60
30-Day 12046.10
6529
1512.34 1495.29 1389.59 1375.15 24.85 2.21

08-Aug-22

1464.75 -139.6 (-8.7%)

10-Aug-22

1447.60 -17.15 (-1.17%)

11-Aug-22

1455.95 8.35 (0.58%)

12-Aug-22

1452.40 -3.55 (-0.24%)

16-Aug-22

1461.10 8.7 (0.6%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 48.61%
8-Day 47.99%
55.13
17.43 11.62 1468.91
HPL Electric &
Add to
ACTIONS
  • HPL Electric & closes above 150-Day,200-Day Moving Average today.
63.90 68.30 63.20 66.40 63.15 3.25 5.15
AVERAGE VOLUME
5-Day 134227.00
10-Day 20023.60
30-Day 80142.10
318364
61.84 60.66 64.94 65.47 13.05 0.56

08-Aug-22

63.75 1.25 (2%)

10-Aug-22

63.75 0 (0%)

11-Aug-22

64.15 0.4 (0.63%)

12-Aug-22

63.15 -1 (-1.56%)

16-Aug-22

66.40 3.25 (5.15%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 54.99%
8-Day 55.45%
58.64
0.76 0.51 66.01
Igarashi Motors
Add to
ACTIONS
  • Igarashi Motors closes above 50-Day Moving Average of 288.22 today.
331.30 334.40 324.00 329.55 329.65 -0.10 -0.03
AVERAGE VOLUME
5-Day 109427.20
10-Day 9459.90
30-Day 108125.10
97968
321.11 303.97 353.60 391.78 - 2.37

08-Aug-22

350.65 2.7 (0.78%)

10-Aug-22

332.20 -18.45 (-5.26%)

11-Aug-22

324.60 -7.6 (-2.29%)

12-Aug-22

329.65 5.05 (1.56%)

16-Aug-22

329.55 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 48.40%
8-Day 47.09%
54.78
3.96 2.64 328.04
IMP Powers
Add to
ACTIONS
  • IMP Powers has hit 52wk low of Rs 7.47 on BSE
  • IMP Powers has hit 52wk low of Rs 7.50 on NSE
8.25 8.25 7.65 8.10 8.00 0.10 1.25
AVERAGE VOLUME
5-Day 64174.80
10-Day 25388.50
30-Day 29992.43
37172
10.18 10.74 13.67 14.24 - 0.25

08-Aug-22

8.25 -0.15 (-1.79%)

10-Aug-22

8.15 -0.1 (-1.21%)

11-Aug-22

7.80 -0.35 (-4.29%)

12-Aug-22

8.00 0.2 (2.56%)

16-Aug-22

8.10 0.1 (1.25%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76
0.08 0.08 7.94
Indo Tech Trans
Add to
ACTIONS
  • Indo Tech Trans closes below 200-Day Moving Average of 207.63 today.
  • Indo Tech Trans closes below 200-Day Moving Average of 207.63 today.
195.05 195.05 180.75 188.65 207.70 -19.05 -9.17
AVERAGE VOLUME
5-Day 18346.60
10-Day 1568.90
30-Day 17668.90
42969
208.23 195.68 213.34 208.44 16.43 1.38

08-Aug-22

205.55 -2.5 (-1.2%)

10-Aug-22

203.00 -2.55 (-1.24%)

11-Aug-22

206.70 3.7 (1.82%)

12-Aug-22

207.70 1 (0.48%)

16-Aug-22

188.65 -19.05 (-9.17%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 59.34%
8-Day 56.04%
68.65
2.49 1.66 187.78
Inox Wind
Add to
ACTIONS
  • Inox Wind closes above 150-Day,200-Day Moving Average today.
110.50 112.90 104.00 105.80 112.05 -6.25 -5.58
AVERAGE VOLUME
5-Day 984360.80
10-Day 86803.60
30-Day 587285.43
623106
89.19 87.55 103.30 108.96 - 1.28

08-Aug-22

103.25 -0.85 (-0.82%)

10-Aug-22

109.40 6.15 (5.96%)

11-Aug-22

112.80 3.4 (3.11%)

12-Aug-22

112.05 -0.75 (-0.66%)

16-Aug-22

105.80 -6.25 (-5.58%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 46.51%
8-Day 48.97%
60.49
1.34 0.90 107.89
Kirl Electric
Add to
ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Only Buyers in Kirl Electric on NSE
49.45 49.45 45.30 45.55 47.60 -2.05 -4.31
AVERAGE VOLUME
5-Day 1307157.80
10-Day 458913.50
30-Day 825463.63
943508
33.93 30.11 26.45 25.56 4.33 2.93

08-Aug-22

41.35 -2.15 (-4.94%)

10-Aug-22

43.40 2.05 (4.96%)

11-Aug-22

45.55 2.15 (4.95%)

12-Aug-22

47.60 2.05 (4.5%)

16-Aug-22

45.55 -2.05 (-4.31%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 55.33%
8-Day 54.78%
100
0.50 0.45 47.23
Macpower
Add to
ACTIONS
  • Macpower closes above 150-Day,200-Day Moving Average today.
225.10 229.50 223.35 226.05 225.10 0.95 0.42
AVERAGE VOLUME
5-Day 16518.60
10-Day
30-Day 10832.53
8083
220.30 213.05 218.45 213.41 16.13 2.67

08-Aug-22

226.20 -5.95 (-2.56%)

10-Aug-22

224.55 -1.65 (-0.73%)

11-Aug-22

223.00 -1.55 (-0.69%)

12-Aug-22

225.10 2.1 (0.94%)

16-Aug-22

226.05 0.95 (0.42%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 63.83%
8-Day 66.42%
61.11
2.70 1.80 225.91
MIC Electronics
Add to
ACTIONS
  • Only Buyers in MIC Electronics on NSE
  • Only Buyers in MIC Electronics on NSE
16.95 16.95 16.90 16.95 16.15 0.80 4.95
AVERAGE VOLUME
5-Day 125543.60
10-Day 73065.70
30-Day 86508.93
84767
13.70 14.36 18.31 14.52 89.21 6.25

08-Aug-22

14.00 0.65 (4.87%)

10-Aug-22

14.70 0.7 (5%)

11-Aug-22

15.40 0.7 (4.76%)

12-Aug-22

16.15 0.75 (4.87%)

16-Aug-22

16.95 0.8 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.32
0.17 0.15 16.94
Schneider Infra
Add to
ACTIONS
  • Schneider Infra POM on Aug 04, 2022||Announcement date: Jun 21, 2022
119.50 120.55 117.50 118.60 119.00 -0.40 -0.34
AVERAGE VOLUME
5-Day 561402.60
10-Day 83197.00
30-Day 642271.13
495760
111.15 107.47 113.89 112.74 40.34 78.54

08-Aug-22

117.50 -1.4 (-1.18%)

10-Aug-22

117.10 -0.4 (-0.34%)

11-Aug-22

121.75 4.65 (3.97%)

12-Aug-22

119.00 -2.75 (-2.26%)

16-Aug-22

118.60 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 27.28%
8-Day 29.76%
38.08
1.43 0.95 118.95
Servotech Power
Add to
ACTIONS
  • Servotech Power closes above 30-Day Moving Average of 62.15 today.
  • Servotech Power closes above 30-Day Moving Average of 62.15 today.
60.25 61.20 59.35 60.35 60.25 0.10 0.17
AVERAGE VOLUME
5-Day 12392.60
10-Day
30-Day 17864.43
7818
61.85 64.43 83.42 73.02 30.63 2.72

08-Aug-22

62.60 0.6 (0.97%)

10-Aug-22

59.60 -3 (-4.79%)

11-Aug-22

60.20 0.6 (1.01%)

12-Aug-22

60.25 0.05 (0.08%)

16-Aug-22

60.35 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 42.84%
8-Day 32.48%
42.60
0.66 0.54 60.42
Shivalik Bimeta
Add to
ACTIONS
  • Shivalik Bimeta closes above 150-Day Moving Average of 445.90 today.
504.70 528.90 502.45 519.30 499.20 20.10 4.03
AVERAGE VOLUME
5-Day 154177.40
10-Day 11247.00
30-Day 55494.03
64175
438.65 423.72 448.45 426.18 34.44 10.65

08-Aug-22

438.00 -9.65 (-2.16%)

10-Aug-22

490.15 52.15 (11.91%)

11-Aug-22

514.40 24.25 (4.95%)

12-Aug-22

499.20 -15.2 (-2.95%)

16-Aug-22

519.30 20.1 (4.03%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 50.98%
8-Day 52.13%
37.44
5.99 3.99 519.40
Siemens
Add to
ACTIONS
  • Siemens closes above 30-Day Moving Average of 2617.73 today.
2864.00 2924.00 2847.80 2915.40 2845.30 70.10 2.46
AVERAGE VOLUME
5-Day 542173.60
10-Day 42143.00
30-Day 495381.97
379034
2704.20 2566.63 2423.17 2395.75 87.18 10.04

08-Aug-22

2808.65 118.1 (4.39%)

10-Aug-22

2807.80 -0.85 (-0.03%)

11-Aug-22

2838.15 30.35 (1.08%)

12-Aug-22

2845.30 7.15 (0.25%)

16-Aug-22

2915.40 70.1 (2.46%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 44.45%
8-Day 45.74%
53.37
31.30 25.61 2898.20
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 337,222||Deal Price: 7.70||Value (cr): 0.26||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 373,592||Deal Price: 7.70||Value (cr): 0.29||Time: 09:17am
7.65 7.70 7.55 7.70 7.55 0.15 1.99
AVERAGE VOLUME
5-Day 69039472.40
10-Day 22379786.40
30-Day 55944617.80
56172347
6.80 7.14 9.17 8.77 4.78 -1.99

08-Aug-22

7.70 0.25 (3.36%)

10-Aug-22

7.40 -0.3 (-3.9%)

11-Aug-22

7.70 0.3 (4.05%)

12-Aug-22

7.55 -0.15 (-1.95%)

16-Aug-22

7.70 0.15 (1.99%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 35.70%
8-Day 38.03%
44.01
0.09 0.06 7.64
TD Power System
Add to
ACTIONS
  • Only Buyers in TD Power System on NSE
579.90 591.60 571.00 573.75 575.85 -2.10 -0.36
AVERAGE VOLUME
5-Day 152282.00
10-Day 11299.10
30-Day 86969.57
56046
543.98 504.38 427.83 418.21 26.89 3.42

08-Aug-22

574.60 -14.75 (-2.5%)

10-Aug-22

621.40 46.8 (8.14%)

11-Aug-22

590.45 -30.95 (-4.98%)

12-Aug-22

575.85 -14.6 (-2.47%)

16-Aug-22

573.75 -2.1 (-0.36%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 54.32%
8-Day 53.85%
66.61
6.91 4.61 577.87
Transformers
Add to
ACTIONS
  • Transformers closes above 150-Day,200-Day Moving Average today.
35.05 35.65 34.65 34.75 35.05 -0.30 -0.86
AVERAGE VOLUME
5-Day 422882.60
10-Day 79186.10
30-Day 380387.53
188934
31.06 30.06 33.10 32.37 9.79 1.33

08-Aug-22

34.75 0.4 (1.16%)

10-Aug-22

34.35 -0.4 (-1.15%)

11-Aug-22

34.20 -0.15 (-0.44%)

12-Aug-22

35.05 0.85 (2.49%)

16-Aug-22

34.75 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 41.12%
8-Day 42.76%
60.12
0.42 0.28 34.95
Ujaas Energy
Add to
ACTIONS
  • Only Buyers in Ujaas Energy on NSE
3.20 3.30 3.05 3.20 3.20 0.00 0.00
AVERAGE VOLUME
5-Day 437318.80
10-Day 97381.20
30-Day 277268.97
630201
3.31 3.37 4.40 4.19 - 0.94

08-Aug-22

3.25 -0.05 (-1.52%)

10-Aug-22

3.25 0 (0%)

11-Aug-22

3.20 -0.05 (-1.54%)

12-Aug-22

3.20 0 (0%)

16-Aug-22

3.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58
0.03 0.03 3.13
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 200-Day Moving Average of 225.08 today.
248.00 250.00 245.00 246.35 249.55 -3.20 -1.28
AVERAGE VOLUME
5-Day 304497.00
10-Day 23862.50
30-Day 336044.60
277465
229.73 225.91 219.31 224.28 41.54 7.58

08-Aug-22

239.05 3.55 (1.51%)

10-Aug-22

237.15 -1.9 (-0.79%)

11-Aug-22

238.15 1 (0.42%)

12-Aug-22

249.55 11.4 (4.79%)

16-Aug-22

246.35 -3.2 (-1.28%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 39.29%
8-Day 67.11%
60.67
2.99 2.00 247.34
Veto Switch
Add to
ACTIONS
  • Veto Switch closes above 200-Day Moving Average of 100.48 today.
105.95 106.85 101.25 102.15 105.25 -3.10 -2.95
AVERAGE VOLUME
5-Day 173507.20
10-Day 7002.40
30-Day 100461.00
85969
92.86 89.64 97.23 100.41 8.28 1.03

08-Aug-22

98.15 1.8 (1.87%)

10-Aug-22

97.70 -0.45 (-0.46%)

11-Aug-22

100.60 2.9 (2.97%)

12-Aug-22

105.25 4.65 (4.62%)

16-Aug-22

102.15 -3.1 (-2.95%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 51.51%
8-Day 52.58%
46.34
1.26 0.84 103.06
Voltamp Trans
Add to
ACTIONS
  • Voltamp Trans POM on Aug 02, 2022||Announcement date: Jun 24, 2022
3299.00 3333.00 2752.10 2823.35 3410.35 -587.00 -17.21
AVERAGE VOLUME
5-Day 62382.60
10-Day 2998.10
30-Day 49507.63
225976
3258.73 2966.97 2294.91 2200.78 19.87 3.03

08-Aug-22

3310.75 -57.95 (-1.72%)

10-Aug-22

3454.05 143.3 (4.33%)

11-Aug-22

3447.60 -6.45 (-0.19%)

12-Aug-22

3410.35 -37.25 (-1.08%)

16-Aug-22

2823.35 -587 (-17.21%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 39.18%
8-Day 40.22%
54.90
40.92 27.28 2902.29
WS Industries
Add to
ACTIONS
  • Only Buyers in WS Industries on NSE
14.40 14.40 14.40 14.40 14.40 0.00 0.00
AVERAGE VOLUME
5-Day 1384.00
10-Day 4468.10
30-Day 5541.57
1391
12.35 11.19 7.87 7.18 - -2.41

18-Jul-22

13.75 0 (0%)

25-Jul-22

13.75 0 (0%)

01-Aug-22

13.75 0 (0%)

08-Aug-22

14.40 0.65 (4.73%)

16-Aug-22

14.40 0 (0%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 76.81%
8-Day 79.70%
65.95
0.14 0.14 14.40
Sections