172@29@16@215!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Electric%20Equipment!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 909.54 today.
  • ABB India closes above 150-Day Moving Average of 886.19 today.
901.65 923.30 898.00 917.20 901.65 15.55 1.72
AVERAGE VOLUME
5-Day 92192.40
10-Day 3750.40
30-Day 164500.07
113581
881.15 909.54 885.98 976.81 76.24 5.52

16-Oct-20

863.80 5.25 (0.61%)

19-Oct-20

896.45 32.65 (3.78%)

20-Oct-20

884.85 -11.6 (-1.29%)

21-Oct-20

901.65 16.8 (1.9%)

22-Oct-20

917.20 15.55 (1.72%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 66.52%
8-Day 69.07%
76.20
10.82 7.21 913.98
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 50-Day Moving Average of 317.28 today.
283.90 291.75 283.10 284.80 283.90 0.90 0.32
AVERAGE VOLUME
5-Day 12690.40
10-Day 967.40
30-Day 23418.77
14457
296.67 309.08 307.45 327.32 14.3 1

16-Oct-20

284.10 -2.05 (-0.72%)

19-Oct-20

282.45 -1.65 (-0.58%)

20-Oct-20

282.85 0.4 (0.14%)

21-Oct-20

283.90 1.05 (0.37%)

22-Oct-20

284.80 0.9 (0.32%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 59.35%
8-Day 59.04%
55.81
3.41 2.27 286.25
B C Power Contr
Add to

ACTIONS

  • B C Power Contr closes above 30-Day,50-Day Moving Average today.
4.90 4.90 4.50 4.65 4.70 -0.05 -1.06
AVERAGE VOLUME
5-Day 82151.80
10-Day 10560.10
30-Day 89059.80
52517
4.78 4.94 6.81 9.94 22.14 0.88

16-Oct-20

4.60 -0.1 (-2.13%)

19-Oct-20

4.50 -0.1 (-2.17%)

20-Oct-20

4.55 0.05 (1.11%)

21-Oct-20

4.70 0.15 (3.3%)

22-Oct-20

4.65 -0.05 (-1.06%)

DELIVERY AVERAGES
3-Day 85.15%
5-Day 85.40%
8-Day 79.94%
75.46
0.05 0.04 4.65
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 150-Day Moving Average of 714.98 today.
679.95 694.15 670.00 680.30 673.70 6.60 0.98
AVERAGE VOLUME
5-Day 4108.60
10-Day 620.00
30-Day 5738.07
6272
711.17 758.46 715.00 737.42 14.67 0.51

16-Oct-20

658.50 -4.9 (-0.74%)

19-Oct-20

654.40 -4.1 (-0.62%)

20-Oct-20

668.25 13.85 (2.12%)

21-Oct-20

673.70 5.45 (0.82%)

22-Oct-20

680.30 6.6 (0.98%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 57.23%
8-Day 58.75%
50.28
8.08 5.39 679.79
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power Block Deal on NSE||Qty: 2,037,367||Deal Price: 25.00||Value (cr): 5.09||Time: 09:36am
25.75 26.10 24.95 25.50 25.05 0.45 1.80
AVERAGE VOLUME
5-Day 3270802.40
10-Day 356202.90
30-Day 4662795.13
4566219
23.88 22.01 12.33 11.35 - 2.24

16-Oct-20

22.95 -0.25 (-1.08%)

19-Oct-20

22.80 -0.15 (-0.65%)

20-Oct-20

23.90 1.1 (4.82%)

21-Oct-20

25.05 1.15 (4.81%)

22-Oct-20

25.50 0.45 (1.8%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 57.75%
8-Day 60.22%
44.44
0.26 0.24 25.41
Delta
Add to

ACTIONS

  • Delta closes below 30-Day Moving Average of 19.54 today.
17.80 18.45 17.15 18.10 18.50 -0.40 -2.16
AVERAGE VOLUME
5-Day 1954.40
10-Day 1553.10
30-Day 3632.97
3373
18.92 19.71 21.32 24.34 - 0.7

16-Oct-20

17.95 -0.1 (-0.55%)

19-Oct-20

18.95 1 (5.57%)

20-Oct-20

18.25 -0.7 (-3.69%)

21-Oct-20

18.50 0.25 (1.37%)

22-Oct-20

18.10 -0.4 (-2.16%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 80.38%
8-Day 77.52%
94.49
0.20 0.17 17.93
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
  • Only Buyers in Easun Reyrl on NSE
2.00 2.00 1.90 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 10021.00
10-Day 1006.10
30-Day 3905.00
1548
2.51 2.81 2.42 2.41 - 0.04

16-Oct-20

2.10 -0.1 (-4.55%)

19-Oct-20

2.00 -0.1 (-4.76%)

20-Oct-20

2.05 0.05 (2.5%)

21-Oct-20

1.95 -0.1 (-4.88%)

22-Oct-20

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
0.02 0.02 1.96
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 150-Day Moving Average of 87.58 today.
  • Only Buyers in GE T&D India on NSE
87.05 89.20 87.00 87.55 87.05 0.50 0.57
AVERAGE VOLUME
5-Day 27297.40
10-Day 2826.60
30-Day 82456.50
20535
91.18 97.61 84.06 99.22 - 2.13

16-Oct-20

87.95 1.55 (1.79%)

19-Oct-20

88.50 0.55 (0.63%)

20-Oct-20

86.75 -1.75 (-1.98%)

21-Oct-20

87.05 0.3 (0.35%)

22-Oct-20

87.55 0.5 (0.57%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 63.18%
8-Day 65.65%
70.34
0.96 0.78 87.92
Havells India
Add to
709.90 727.80 706.05 723.85 711.60 12.25 1.72
AVERAGE VOLUME
5-Day 1349569.80
10-Day 32176.40
30-Day 1677695.07
1357693
682.47 663.15 583.71 592.84 72.82 10.53

16-Oct-20

697.50 13.35 (1.95%)

19-Oct-20

706.00 8.5 (1.22%)

20-Oct-20

709.15 3.15 (0.45%)

21-Oct-20

711.60 2.45 (0.35%)

22-Oct-20

723.85 12.25 (1.72%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 26.92%
8-Day 33.50%
14.13
7.83 6.40 719.99
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 150-Day Moving Average of 124.86 today.
123.75 126.90 123.75 125.70 125.30 0.40 0.32
AVERAGE VOLUME
5-Day 5226.20
10-Day 1750.30
30-Day 11339.87
5795
125.87 130.44 124.85 144.96 15.25 2.18

16-Oct-20

121.60 2.8 (2.36%)

19-Oct-20

123.05 1.45 (1.19%)

20-Oct-20

122.65 -0.4 (-0.33%)

21-Oct-20

125.30 2.65 (2.16%)

22-Oct-20

125.70 0.4 (0.32%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 69.49%
8-Day 68.95%
69.66
1.38 1.13 125.44
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 200-Day Moving Average of 1018.36 today.
1003.80 1018.00 985.15 997.55 999.00 -1.45 -0.15
AVERAGE VOLUME
5-Day 1914.20
10-Day 412.70
30-Day 6657.10
3039
1016.37 1024.28 954.13 1005.78 24.18 1.78

16-Oct-20

984.70 -9.1 (-0.92%)

19-Oct-20

995.10 10.4 (1.06%)

20-Oct-20

998.75 3.65 (0.37%)

21-Oct-20

999.00 0.25 (0.03%)

22-Oct-20

997.55 -1.45 (-0.15%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 69.16%
8-Day 67.62%
52.73
11.99 7.99 1002.78
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 150-Day Moving Average of 30.09 today.
29.50 30.30 29.35 29.65 29.50 0.15 0.51
AVERAGE VOLUME
5-Day 60193.00
10-Day 13558.20
30-Day 51967.70
26136
31.97 33.54 30.18 32.28 - 0.26

16-Oct-20

30.55 2.15 (7.57%)

19-Oct-20

30.35 -0.2 (-0.65%)

20-Oct-20

29.90 -0.45 (-1.48%)

21-Oct-20

29.50 -0.4 (-1.34%)

22-Oct-20

29.65 0.15 (0.51%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 62.84%
8-Day 64.44%
60.60
0.35 0.24 29.75
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 200-Day Moving Average of 273.48 today.
278.10 284.00 278.00 280.30 281.40 -1.10 -0.39
AVERAGE VOLUME
5-Day 19942.40
10-Day 2131.20
30-Day 39983.70
9422
286.75 293.54 256.20 271.64 66.42 2.14

16-Oct-20

286.30 12.6 (4.6%)

19-Oct-20

287.75 1.45 (0.51%)

20-Oct-20

281.60 -6.15 (-2.14%)

21-Oct-20

281.40 -0.2 (-0.07%)

22-Oct-20

280.30 -1.1 (-0.39%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 55.28%
8-Day 54.32%
40.25
3.38 2.25 279.81
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 150-Day Moving Average of 14.62 today.
13.85 14.00 13.55 13.55 14.25 -0.70 -4.91
AVERAGE VOLUME
5-Day 4357.00
10-Day 905.00
30-Day 3471.27
2201
14.69 15.26 14.63 15.95 - 0.12

16-Oct-20

14.00 0.35 (2.56%)

19-Oct-20

14.20 0.2 (1.43%)

20-Oct-20

14.35 0.15 (1.06%)

21-Oct-20

14.25 -0.1 (-0.7%)

22-Oct-20

13.55 -0.7 (-4.91%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 21.27%
8-Day 25.84%
99.85
0.15 0.14 13.62
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 150-Day Moving Average of 89.72 today.
91.30 91.55 90.00 91.55 90.90 0.65 0.72
AVERAGE VOLUME
5-Day 6436.40
10-Day 2212.50
30-Day 12415.87
3825
93.42 95.61 89.71 94.84 - 0.77

16-Oct-20

88.00 -0.8 (-0.9%)

19-Oct-20

91.55 3.55 (4.03%)

20-Oct-20

90.55 -1 (-1.09%)

21-Oct-20

90.90 0.35 (0.39%)

22-Oct-20

91.55 0.65 (0.72%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 32.10%
8-Day 34.80%
63.68
1.09 0.73 90.82
Inox Wind
Add to

ACTIONS

  • Inox Wind AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
40.50 40.75 39.60 40.00 39.95 0.05 0.13
AVERAGE VOLUME
5-Day 89890.20
10-Day 26410.10
30-Day 112523.77
41695
40.39 42.03 34.17 34.72 - 0.5

16-Oct-20

40.25 1.15 (2.94%)

19-Oct-20

40.45 0.2 (0.5%)

20-Oct-20

39.95 -0.5 (-1.24%)

21-Oct-20

39.95 0 (0%)

22-Oct-20

40.00 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 35.90%
8-Day 30.45%
34.23
0.48 0.32 40.26
Jiya Eco
Add to

ACTIONS

  • Only Buyers in JE on NSE
7.50 7.50 7.00 7.10 7.25 -0.15 -2.07
AVERAGE VOLUME
5-Day 44031.80
10-Day 9124.10
30-Day 98802.10
39400
8.31 9.40 10.08 12.05 - 0.31

16-Oct-20

7.00 -0.35 (-4.76%)

19-Oct-20

7.30 0.3 (4.29%)

20-Oct-20

7.15 -0.15 (-2.05%)

21-Oct-20

7.25 0.1 (1.4%)

22-Oct-20

7.10 -0.15 (-2.07%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 67.61%
8-Day 70.50%
72.49
0.08 0.07 7.11
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 11.12 today.
10.70 11.00 10.55 10.80 10.80 0.00 0.00
AVERAGE VOLUME
5-Day 32354.60
10-Day 6945.00
30-Day 53921.40
23243
10.94 11.53 10.56 11.42 - 1.47

16-Oct-20

11.00 -0.05 (-0.45%)

19-Oct-20

10.85 -0.15 (-1.36%)

20-Oct-20

10.90 0.05 (0.46%)

21-Oct-20

10.80 -0.1 (-0.92%)

22-Oct-20

10.80 0 (0%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.03%
8-Day 66.60%
69.91
0.12 0.10 10.71
Macpower
Add to

ACTIONS

  • Macpower closes above 200-Day Moving Average of 60.49 today.
62.40 62.40 59.05 60.65 59.05 1.60 2.71
AVERAGE VOLUME
5-Day 7606.00
10-Day
30-Day 6231.07
1005
74.54 71.33 57.44 60.49 0 0.93

16-Oct-20

63.65 3.6 (6%)

19-Oct-20

63.10 -0.55 (-0.86%)

20-Oct-20

62.30 -0.8 (-1.27%)

21-Oct-20

59.05 -3.25 (-5.22%)

22-Oct-20

60.65 1.6 (2.71%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 52.25%
8-Day 60.55%
95.52
0.53 0.48 60.25
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
  • Only Buyers in MIC Electronics on NSE
0.90 0.95 0.90 0.95 0.90 0.05 5.56
AVERAGE VOLUME
5-Day 134317.00
10-Day 9190.50
30-Day 85077.57
256876
0.66 0.65 0.66 0.64 - -0.15

16-Oct-20

0.75 0.05 (7.14%)

19-Oct-20

0.80 0.05 (6.67%)

20-Oct-20

0.85 0.05 (6.25%)

21-Oct-20

0.90 0.05 (5.88%)

22-Oct-20

0.95 0.05 (5.56%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 82.49%
8-Day 86.76%
99.91
0.01 0.01 0.94
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
71.80 73.20 70.90 71.00 72.55 -1.55 -2.14
AVERAGE VOLUME
5-Day 90261.80
10-Day 11351.60
30-Day 130350.87
138721
77.80 79.44 79.21 81.46 - -16.47

16-Oct-20

75.35 1.75 (2.38%)

19-Oct-20

74.35 -1 (-1.33%)

20-Oct-20

74.50 0.15 (0.2%)

21-Oct-20

72.55 -1.95 (-2.62%)

22-Oct-20

71.00 -1.55 (-2.14%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 52.92%
8-Day 52.27%
61.64
0.87 0.58 71.53
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1243.74 today.
1280.00 1299.50 1266.60 1274.15 1290.70 -16.55 -1.28
AVERAGE VOLUME
5-Day 568705.60
10-Day 27984.60
30-Day 639895.30
386215
1253.08 1237.12 1152.39 1222.00 59.65 5.02

16-Oct-20

1265.45 27.3 (2.2%)

19-Oct-20

1276.75 11.3 (0.89%)

20-Oct-20

1287.75 11 (0.86%)

21-Oct-20

1290.70 2.95 (0.23%)

22-Oct-20

1274.15 -16.55 (-1.28%)

DELIVERY AVERAGES
3-Day 21.91%
5-Day 22.60%
8-Day 27.70%
21.81
14.20 11.62 1285.10
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy closes above 30-Day Moving Average of 3.03 today.
  • Only Buyers in Suzlon Energy on NSE
2.95 3.20 2.95 3.20 2.95 0.25 8.47
AVERAGE VOLUME
5-Day 6618217.20
10-Day 2498629.40
30-Day 10121339.17
9620742
3.03 3.32 3.46 3.21 - -0.27

16-Oct-20

2.80 -0.05 (-1.75%)

19-Oct-20

2.90 0.1 (3.57%)

20-Oct-20

2.90 0 (0%)

21-Oct-20

2.95 0.05 (1.72%)

22-Oct-20

3.20 0.25 (8.47%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 64.74%
8-Day 51.89%
70.45
0.03 0.03 3.12
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 113.97 today.
110.05 110.05 108.50 109.00 111.05 -2.05 -1.85
AVERAGE VOLUME
5-Day 10546.00
10-Day 843.00
30-Day 19799.93
7891
112.36 115.88 103.23 114.56 43.43 0.75

16-Oct-20

107.75 -2.45 (-2.22%)

19-Oct-20

108.20 0.45 (0.42%)

20-Oct-20

108.65 0.45 (0.42%)

21-Oct-20

111.05 2.4 (2.21%)

22-Oct-20

109.00 -2.05 (-1.85%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 79.67%
8-Day 78.87%
63.82
1.33 0.89 109.40
Transformers
Add to

ACTIONS

  • Transformers closes below 30-Day Moving Average of 9.56 today.
9.05 9.15 8.95 9.05 9.00 0.05 0.56
AVERAGE VOLUME
5-Day 42552.80
10-Day 10032.70
30-Day 50481.33
20962
9.30 9.68 8.82 8.67 2.55 0.37

16-Oct-20

9.15 0.05 (0.55%)

19-Oct-20

9.00 -0.15 (-1.64%)

20-Oct-20

8.90 -0.1 (-1.11%)

21-Oct-20

9.00 0.1 (1.12%)

22-Oct-20

9.05 0.05 (0.56%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 65.84%
8-Day 65.63%
84.60
0.11 0.07 9.06
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 50-Day Moving Average of 4.27 today.
  • Only Buyers in Ujaas Energy on BSE
4.10 4.20 3.85 3.95 4.15 -0.20 -4.82
AVERAGE VOLUME
5-Day 1258039.20
10-Day 275913.60
30-Day 1709152.20
690460
4.03 4.23 4.55 4.49 - 0.38

16-Oct-20

3.75 0 (0%)

19-Oct-20

4.10 0.35 (9.33%)

20-Oct-20

4.40 0.3 (7.32%)

21-Oct-20

4.15 -0.25 (-5.68%)

22-Oct-20

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 74.07%
8-Day 66.46%
74.94
0.05 0.04 4.04
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 50-Day Moving Average of 167.80 today.
164.00 165.10 163.50 164.00 164.65 -0.65 -0.39
AVERAGE VOLUME
5-Day 282173.80
10-Day 15598.90
30-Day 421074.37
245532
168.38 168.35 169.36 179.49 51.57 7.08

16-Oct-20

167.05 0.4 (0.24%)

19-Oct-20

167.25 0.2 (0.12%)

20-Oct-20

163.95 -3.3 (-1.97%)

21-Oct-20

164.65 0.7 (0.43%)

22-Oct-20

164.00 -0.65 (-0.39%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 62.79%
8-Day 64.51%
44.69
1.98 1.32 163.98
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Veto Switch closes below 200-Day Moving Average of 40.98 today.
44.95 47.50 44.95 46.00 44.35 1.65 3.72
AVERAGE VOLUME
5-Day 42303.60
10-Day 4352.00
30-Day 22695.67
97183
43.64 44.20 39.97 41.01 8.07 0.58

16-Oct-20

41.85 -0.15 (-0.36%)

19-Oct-20

41.35 -0.5 (-1.19%)

20-Oct-20

40.70 -0.65 (-1.57%)

21-Oct-20

44.35 3.65 (8.97%)

22-Oct-20

46.00 1.65 (3.72%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 48.29%
8-Day 52.84%
40.46
0.53 0.36 46.13
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 30-Day Moving Average of 997.83 today.
991.00 995.00 982.05 989.70 991.20 -1.50 -0.15
AVERAGE VOLUME
5-Day 3252.60
10-Day 425.00
30-Day 15533.10
2443
992.61 1043.73 997.36 1072.68 10.91 1.34

16-Oct-20

991.60 -7.1 (-0.71%)

19-Oct-20

991.65 0.05 (0.01%)

20-Oct-20

993.00 1.35 (0.14%)

21-Oct-20

991.20 -1.8 (-0.18%)

22-Oct-20

989.70 -1.5 (-0.15%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 69.88%
8-Day 58.07%
77.32
11.89 7.93 988.85
WS Industries
Add to

ACTIONS

  • WS Industries closes above 30-Day Moving Average of 3.93 today.
  • WS Industries closes above 30-Day Moving Average of 3.89 today.
4.20 4.20 3.80 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 2928.00
10-Day 2115.80
30-Day 8908.93
3221
3.97 3.19 1.90 1.74 - -0.12

16-Oct-20

3.95 0 (0%)

19-Oct-20

3.80 -0.15 (-3.8%)

20-Oct-20

3.90 0.1 (2.63%)

21-Oct-20

4.00 0.1 (2.56%)

22-Oct-20

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.08 3.95
Sections