Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 150-Day Moving Average of 631.34 today.
  • Apar Ind closes below 150-Day Moving Average of 630.82 today.
627.40 652.00 626.00 648.35 626.95 21.40 3.41
AVERAGE VOLUME
5-Day 4159.00
10-Day 340.30
30-Day 3987.47
5427
660.32 661.87 631.34 624.11 18.55 2.43

20-May-19

639.50 -7.05 (-1.09%)

21-May-19

626.75 -12.75 (-1.99%)

22-May-19

630.95 4.2 (0.67%)

23-May-19

626.95 -4 (-0.63%)

24-May-19

648.35 21.4 (3.41%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 46.51%
8-Day 50.21%
55.89
7.52 5.02 645.79
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 1072.39 today.
999.75 1015.25 993.00 1002.45 988.50 13.95 1.41
AVERAGE VOLUME
5-Day 5298.20
10-Day 944.80
30-Day 5695.53
7329
1037.00 1064.53 1099.83 1142.60 13.64 0.75

20-May-19

1004.85 25.5 (2.6%)

21-May-19

994.75 -10.1 (-1.01%)

22-May-19

972.25 -22.5 (-2.26%)

23-May-19

988.50 16.25 (1.67%)

24-May-19

1002.45 13.95 (1.41%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 62.67%
8-Day 60.82%
55.09
11.86 7.91 1005.34
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 38.48 today.
  • CG Power closes below 150-Day Moving Average of 38.49 today.
38.30 39.50 37.65 39.20 38.15 1.05 2.75
AVERAGE VOLUME
5-Day 6878098.80
10-Day 653145.30
30-Day 12235899.87
5155530
37.58 39.46 38.48 42.48 - 0.64

20-May-19

38.85 3.25 (9.13%)

21-May-19

37.90 -0.95 (-2.45%)

22-May-19

38.90 1 (2.64%)

23-May-19

38.15 -0.75 (-1.93%)

24-May-19

39.20 1.05 (2.75%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 16.96%
8-Day 14.84%
12.55
0.42 0.34 38.66
De Nora India
Add to

ACTIONS

  • De Nora India closes below its 30-Day,50-Day,200-Day Moving Average today.
253.65 253.65 241.05 248.80 239.40 9.40 3.93
AVERAGE VOLUME
5-Day 2118.80
10-Day 866.60
30-Day 5435.17
1033
288.03 292.46 266.74 272.22 83.21 2.48

20-May-19

252.35 4.7 (1.9%)

21-May-19

246.90 -5.45 (-2.16%)

22-May-19

243.15 -3.75 (-1.52%)

23-May-19

239.40 -3.75 (-1.54%)

24-May-19

248.80 9.4 (3.93%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 65.44%
8-Day 67.01%
72.19
2.87 1.92 247.61
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on NSE
5.95 6.20 5.70 5.95 5.95 0.00 0.00
AVERAGE VOLUME
5-Day 16159.00
10-Day 3006.60
30-Day 12624.53
21104
7.08 7.25 7.01 7.26 - 0.1

20-May-19

6.05 0.15 (2.54%)

21-May-19

6.35 0.3 (4.96%)

22-May-19

6.05 -0.3 (-4.72%)

23-May-19

5.95 -0.1 (-1.65%)

24-May-19

5.95 0 (0%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 75.36%
8-Day 71.49%
100
0.06 0.06 5.84
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
  • Only Sellers in Emco on NSE
2.20 2.20 2.15 2.15 2.25 -0.10 -4.44
AVERAGE VOLUME
5-Day 59658.80
10-Day 40982.10
30-Day 30706.87
62515
2.76 3.15 5.39 6.33 - 0.05

20-May-19

2.10 -0.05 (-2.33%)

21-May-19

2.15 0.05 (2.38%)

22-May-19

2.25 0.1 (4.65%)

23-May-19

2.25 0 (0%)

24-May-19

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.99%
8-Day 86.30%
83.47
0.26 0.18 2.15
Eon Electric
Add to

ACTIONS

  • Eon Electric has hit 52wk low of Rs 28.40 on BSE
31.85 33.45 31.50 32.90 31.80 1.10 3.46
AVERAGE VOLUME
5-Day 14768.40
10-Day 1801.80
30-Day 12420.80
7568
35.07 36.97 39.95 42.40 - 0.45

20-May-19

33.80 1.6 (4.97%)

21-May-19

32.80 -1 (-2.96%)

22-May-19

32.80 0 (0%)

23-May-19

31.80 -1 (-3.05%)

24-May-19

32.90 1.1 (3.46%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 33.74%
8-Day 37.13%
33.93
0.38 0.25 32.57
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 142,630||Deal Price: 764.40||Value (cr): 10.90||Time: 10:13am
752.85 754.90 739.10 743.55 751.50 -7.95 -1.06
AVERAGE VOLUME
5-Day 1650544.40
10-Day 90480.00
30-Day 1149608.07
1289373
751.31 754.31 705.38 692.41 57.37 12.44

20-May-19

755.55 21 (2.86%)

21-May-19

757.90 2.35 (0.31%)

22-May-19

755.55 -2.35 (-0.31%)

23-May-19

751.50 -4.05 (-0.54%)

24-May-19

743.55 -7.95 (-1.06%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 56.98%
8-Day 54.56%
54.73
8.27 6.76 745.78
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 24.39 today.
23.85 24.80 23.60 24.60 23.95 0.65 2.71
AVERAGE VOLUME
5-Day 90314.40
10-Day 11158.50
30-Day 109239.53
117284
24.39 25.15 26.59 27.99 30 0.9

20-May-19

23.90 0.95 (4.14%)

21-May-19

23.65 -0.25 (-1.05%)

22-May-19

24.00 0.35 (1.48%)

23-May-19

23.95 -0.05 (-0.21%)

24-May-19

24.60 0.65 (2.71%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 59.73%
8-Day 58.79%
54.43
0.29 0.19 24.29
Honda Siel
Add to

ACTIONS

  • Honda Siel has hit 52wk low of Rs 998.90 on NSE
1003.10 1033.45 1003.10 1022.60 1009.00 13.60 1.35
AVERAGE VOLUME
5-Day 1922.00
10-Day 178.80
30-Day 1478.03
1811
1056.09 1080.08 1071.42 1115.18 18.1 2.19

20-May-19

1039.75 -10.3 (-0.98%)

21-May-19

1026.35 -13.4 (-1.29%)

22-May-19

1008.80 -17.55 (-1.71%)

23-May-19

1009.00 0.2 (0.02%)

24-May-19

1022.60 13.6 (1.35%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 75.45%
8-Day 71.66%
72.86
12.11 8.07 1018.75
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above 200-Day Moving Average of 62.72 today.
61.05 67.10 61.05 65.70 61.55 4.15 6.74
AVERAGE VOLUME
5-Day 295515.60
10-Day 19162.60
30-Day 118024.77
208385
59.07 58.70 59.04 62.72 16.02 0.58

20-May-19

56.55 4.7 (9.06%)

21-May-19

64.80 8.25 (14.59%)

22-May-19

63.35 -1.45 (-2.24%)

23-May-19

61.55 -1.8 (-2.84%)

24-May-19

65.70 4.15 (6.74%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 28.75%
8-Day 30.95%
40.19
0.74 0.49 65.73
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 249.20 on NSE
255.00 262.00 250.60 255.05 253.10 1.95 0.77
AVERAGE VOLUME
5-Day 26302.60
10-Day 2324.80
30-Day 25773.17
18696
294.79 323.45 466.87 516.37 17.77 1.87

20-May-19

260.55 8.3 (3.29%)

21-May-19

257.20 -3.35 (-1.29%)

22-May-19

259.55 2.35 (0.91%)

23-May-19

253.10 -6.45 (-2.49%)

24-May-19

255.05 1.95 (0.77%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 45.21%
8-Day 45.46%
37.00
3.04 2.03 254.79
IMP Powers
Add to

ACTIONS

  • IMP Powers has hit 52wk low of Rs 31.00 on NSE
31.85 33.60 31.00 33.30 32.10 1.20 3.74
AVERAGE VOLUME
5-Day 4237.40
10-Day 497.70
30-Day 2557.80
13359
36.24 38.88 45.95 51.89 5.3 0.26

20-May-19

33.65 1.5 (4.67%)

21-May-19

33.00 -0.65 (-1.93%)

22-May-19

32.85 -0.15 (-0.45%)

23-May-19

32.10 -0.75 (-2.28%)

24-May-19

33.30 1.2 (3.74%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 69.03%
8-Day 71.21%
100
0.39 0.26 32.25
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 50-Day Moving Average of 16.99 today.
15.00 15.80 14.75 15.65 15.00 0.65 4.33
AVERAGE VOLUME
5-Day 53989.80
10-Day 9690.80
30-Day 32909.93
88968
15.88 16.67 17.24 18.12 - 0.51

20-May-19

15.15 0.05 (0.33%)

21-May-19

15.00 -0.15 (-0.99%)

22-May-19

15.00 0 (0%)

23-May-19

15.00 0 (0%)

24-May-19

15.65 0.65 (4.33%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 54.63%
8-Day 55.22%
64.41
0.18 0.12 15.39
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
119.00 139.00 115.70 135.80 116.90 18.90 16.17
AVERAGE VOLUME
5-Day 36994.40
10-Day 3006.20
30-Day 12639.33
149494
119.16 120.63 125.73 133.90 10.63 0.8

20-May-19

114.50 7.2 (6.71%)

21-May-19

112.15 -2.35 (-2.05%)

22-May-19

111.95 -0.2 (-0.18%)

23-May-19

116.90 4.95 (4.42%)

24-May-19

135.80 18.9 (16.17%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 79.10%
8-Day 78.49%
77.87
1.40 0.94 132.42
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 50-Day Moving Average of 8.13 today.
6.80 7.00 6.60 6.80 6.90 -0.10 -1.45
AVERAGE VOLUME
5-Day 16786.60
10-Day 5260.30
30-Day 10499.13
6442
6.96 7.39 8.10 8.68 32.38 0.64

20-May-19

6.95 0.45 (6.92%)

21-May-19

6.95 0 (0%)

22-May-19

7.00 0.05 (0.72%)

23-May-19

6.90 -0.1 (-1.43%)

24-May-19

6.80 -0.1 (-1.45%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 78.98%
8-Day 78.59%
85.21
0.08 0.06 6.81
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day Moving Average of 232.65 today.
236.35 239.00 226.90 236.30 229.15 7.15 3.12
AVERAGE VOLUME
5-Day 1716.20
10-Day 452.70
30-Day 1906.53
1899
232.65 236.71 250.61 263.95 18.3 0.35

20-May-19

230.20 12.35 (5.67%)

21-May-19

222.60 -7.6 (-3.3%)

22-May-19

227.05 4.45 (2%)

23-May-19

229.15 2.1 (0.92%)

24-May-19

236.30 7.15 (3.12%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 62.94%
8-Day 63.98%
37.22
2.75 1.83 235.45
Triveni Turbine
Add to
109.80 111.50 107.20 109.90 107.65 2.25 2.09
AVERAGE VOLUME
5-Day 77867.20
10-Day 4277.30
30-Day 27512.77
20860
106.86 108.73 109.47 110.87 40.55 8.57

20-May-19

119.80 16.3 (15.75%)

21-May-19

109.90 -9.9 (-8.26%)

22-May-19

110.30 0.4 (0.36%)

23-May-19

107.65 -2.65 (-2.4%)

24-May-19

109.90 2.25 (2.09%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 69.74%
8-Day 68.51%
28.45
1.29 0.86 109.01
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 150-Day Moving Average of 206.44 today.
  • V-Guard Ind closes above 150-Day Moving Average of 205.97 today.
206.30 211.95 205.30 209.55 206.35 3.20 1.55
AVERAGE VOLUME
5-Day 521283.60
10-Day 25068.50
30-Day 546567.97
660276
214.42 216.47 206.44 204.78 66.74 11.9

20-May-19

207.85 1.05 (0.51%)

21-May-19

205.60 -2.25 (-1.08%)

22-May-19

207.35 1.75 (0.85%)

23-May-19

206.35 -1 (-0.48%)

24-May-19

209.55 3.2 (1.55%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 42.45%
8-Day 36.57%
30.22
2.27 1.86 209.90
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 68.66 today.
62.95 66.95 61.30 66.30 63.65 2.65 4.16
AVERAGE VOLUME
5-Day 39882.60
10-Day 9748.60
30-Day 47865.90
62765
68.33 69.16 72.43 91.02 13.59 1.06

20-May-19

68.90 5.8 (9.19%)

21-May-19

66.65 -2.25 (-3.27%)

22-May-19

66.90 0.25 (0.38%)

23-May-19

63.65 -3.25 (-4.86%)

24-May-19

66.30 2.65 (4.16%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 65.25%
8-Day 67.82%
64.97
0.70 0.57 64.41
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 50-Day Moving Average of 27.18 today.
23.15 24.00 23.00 23.95 23.60 0.35 1.48
AVERAGE VOLUME
5-Day 67284.40
10-Day 6605.50
30-Day 40126.30
53494
24.39 26.24 27.88 31.13 - 0.75

20-May-19

24.70 2.6 (11.76%)

21-May-19

23.95 -0.75 (-3.04%)

22-May-19

24.00 0.05 (0.21%)

23-May-19

23.60 -0.4 (-1.67%)

24-May-19

23.95 0.35 (1.48%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 62.30%
8-Day 61.50%
65.21
0.28 0.19 23.65
WS Industries
Add to

ACTIONS

  • Only Sellers in WS Industries on NSE
  • Only Sellers in WS Industries on NSE
0.85 0.90 0.85 0.85 0.90 -0.05 -5.56
AVERAGE VOLUME
5-Day 13953.40
10-Day 5309.90
30-Day 18403.47
19526
0.84 1.02 2.71 3.45 - -0.02

20-May-19

0.90 0 (0%)

21-May-19

0.85 -0.05 (-5.56%)

22-May-19

0.90 0.05 (5.88%)

23-May-19

0.90 0 (0%)

24-May-19

0.85 -0.05 (-5.56%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 66.88%
8-Day 67.47%
32.65
0.12 0.08 0.85
Sections
Follow us on
Available On
PCI DSS Compliant