You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 12:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes above 200-Day Moving Average of 945.89 today.
  • Hold ABB; target of Rs 880: Prabhudas Lilladher
1081.15 1099.00 1073.85 1098.90 1073.75 25.15 2.34
AVERAGE VOLUME
5-Day 226277.00
10-Day 15307.20
30-Day 152721.53
65792
960.94 924.35 898.36 930.80 116.29 6.62

23-Nov-20

1072.75 -43.3 (-3.88%)

24-Nov-20

1072.30 -0.45 (-0.04%)

25-Nov-20

1025.50 -46.8 (-4.36%)

26-Nov-20

1076.95 51.45 (5.02%)

27-Nov-20

1073.75 -3.2 (-0.3%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 45.99%
8-Day 43.18%
27.43
12.89 8.59 1089.63
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 200-Day Moving Average of 316.86 today.
352.00 356.25 350.60 354.75 349.00 5.75 1.65
AVERAGE VOLUME
5-Day 64448.00
10-Day 2979.70
30-Day 42076.93
14727
306.91 301.07 311.19 314.71 15.96 1.25

23-Nov-20

337.35 8.25 (2.51%)

24-Nov-20

344.10 6.75 (2%)

25-Nov-20

342.30 -1.8 (-0.52%)

26-Nov-20

350.00 7.7 (2.25%)

27-Nov-20

349.00 -1 (-0.29%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 68.03%
8-Day 64.13%
72.18
4.19 2.79 354.40
B C Power Contr
Add to

ACTIONS

  • B C Power Contr closes below 30-Day,50-Day Moving Average today.
4.90 4.90 4.60 4.85 4.85 0.00 0.00
AVERAGE VOLUME
5-Day 56876.20
10-Day 13914.90
30-Day 94243.07
35620
4.79 4.77 5.53 7.97 0 0.92

23-Nov-20

4.75 0 (0%)

24-Nov-20

4.80 0.05 (1.05%)

25-Nov-20

4.80 0 (0%)

26-Nov-20

4.80 0 (0%)

27-Nov-20

4.85 0.05 (1.04%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 75.14%
8-Day 72.76%
65.74
0.05 0.04 4.83
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above its 50-Day,150-Day,200-Day Moving Average today.
871.00 909.00 871.00 902.15 870.40 31.75 3.65
AVERAGE VOLUME
5-Day 22203.00
10-Day 3033.60
30-Day 30511.90
36709
764.89 738.28 748.46 726.92 20.03 0.67

23-Nov-20

838.70 1.25 (0.15%)

24-Nov-20

850.80 12.1 (1.44%)

25-Nov-20

844.00 -6.8 (-0.8%)

26-Nov-20

873.45 29.45 (3.49%)

27-Nov-20

870.40 -3.05 (-0.35%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 45.03%
8-Day 47.83%
57.10
10.44 6.96 896.90
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
43.25 43.25 43.25 43.25 41.20 2.05 4.98
AVERAGE VOLUME
5-Day 6496406.00
10-Day 1149801.50
30-Day 6663573.37
2014627
32.20 28.76 16.99 14.43 - 4.34

23-Nov-20

36.00 1.7 (4.96%)

24-Nov-20

37.80 1.8 (5%)

25-Nov-20

39.60 1.8 (4.76%)

26-Nov-20

39.25 -0.35 (-0.88%)

27-Nov-20

41.20 1.95 (4.97%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 54.86%
8-Day 59.20%
89.83
0.43 0.39 43.25
Delta
Add to

ACTIONS

  • Only Buyers in Delta on NSE
  • Only Buyers in Delta on NSE
26.65 26.65 26.65 26.65 25.40 1.25 4.92
AVERAGE VOLUME
5-Day 19007.20
10-Day 6241.10
30-Day 5874.63
4703
19.05 18.99 20.61 21.97 - 1.03

23-Nov-20

19.05 -0.3 (-1.55%)

24-Nov-20

19.10 0.05 (0.26%)

25-Nov-20

21.00 1.9 (9.95%)

26-Nov-20

23.10 2.1 (10%)

27-Nov-20

25.40 2.3 (9.96%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 86.48%
8-Day 86.59%
95.32
0.27 0.24 26.65
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on NSE
  • Easun Reyrl closes below 30-Day Moving Average of 2.03 today.
2.00 2.00 1.90 1.90 1.95 -0.05 -2.56
AVERAGE VOLUME
5-Day 9984.20
10-Day 957.30
30-Day 6297.63
7838
2.03 2.21 2.47 2.32 - 0.04

23-Nov-20

2.25 -0.05 (-2.17%)

24-Nov-20

2.25 0 (0%)

25-Nov-20

2.15 -0.1 (-4.44%)

26-Nov-20

2.05 -0.1 (-4.65%)

27-Nov-20

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
0.02 0.02 1.91
GE T&D India
Add to

ACTIONS

  • Only Buyers in GE T&D India on NSE
100.00 103.00 98.85 101.90 99.25 2.65 2.67
AVERAGE VOLUME
5-Day 56683.20
10-Day 18344.30
30-Day 81742.47
58993
- 2.48

23-Nov-20

100.85 -1.05 (-1.03%)

24-Nov-20

97.85 -3 (-2.97%)

25-Nov-20

99.90 2.05 (2.1%)

26-Nov-20

99.40 -0.5 (-0.5%)

27-Nov-20

99.25 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 62.49%
8-Day 55.95%
71.52
1.09 0.89 101.17
Havells India
Add to

ACTIONS

  • Hot Stocks | Here are three trading ideas for the short term
798.10 839.95 798.10 824.00 801.40 22.60 2.82
AVERAGE VOLUME
5-Day 2187360.20
10-Day 41752.40
30-Day 2746774.50
2864241
67.38 11.98

23-Nov-20

824.15 -0.85 (-0.1%)

24-Nov-20

820.80 -3.35 (-0.41%)

25-Nov-20

815.45 -5.35 (-0.65%)

26-Nov-20

803.20 -12.25 (-1.5%)

27-Nov-20

801.40 -1.8 (-0.22%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 53.00%
8-Day 46.54%
75.31
8.82 7.21 829.34
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 200-Day Moving Average of 131.77 today.
146.05 149.65 141.60 142.35 144.65 -2.30 -1.59
AVERAGE VOLUME
5-Day 79206.40
10-Day 8534.90
30-Day 25304.83
25631
26.26 2.47

23-Nov-20

142.00 11.5 (8.81%)

24-Nov-20

149.00 7 (4.93%)

25-Nov-20

143.65 -5.35 (-3.59%)

26-Nov-20

144.75 1.1 (0.77%)

27-Nov-20

144.65 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 61.32%
8-Day 59.86%
47.23
1.59 1.30 144.49
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 150-Day Moving Average of 972.33 today.
963.45 971.80 958.95 970.00 958.65 11.35 1.18
AVERAGE VOLUME
5-Day 18810.20
10-Day 3873.80
30-Day 6417.10
4372
28.58 1.73

23-Nov-20

941.15 -9.55 (-1%)

24-Nov-20

940.40 -0.75 (-0.08%)

25-Nov-20

963.50 23.1 (2.46%)

26-Nov-20

966.35 2.85 (0.3%)

27-Nov-20

958.65 -7.7 (-0.8%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 73.41%
8-Day 72.83%
62.15
11.50 7.67 965.09
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in HPL Electric & on NSE
35.30 36.60 35.30 35.90 35.30 0.60 1.70
AVERAGE VOLUME
5-Day 457846.00
10-Day 47931.00
30-Day 182820.60
149966
- 0.31

23-Nov-20

34.60 1.05 (3.13%)

24-Nov-20

34.00 -0.6 (-1.73%)

25-Nov-20

35.50 1.5 (4.41%)

26-Nov-20

34.70 -0.8 (-2.25%)

27-Nov-20

35.30 0.6 (1.73%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 56.90%
8-Day 55.71%
63.49
0.42 0.28 36.12
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 286.25 today.
329.10 337.35 322.15 334.70 329.10 5.60 1.70
AVERAGE VOLUME
5-Day 158633.00
10-Day 21589.00
30-Day 112523.63
44114
61.98 2.56

23-Nov-20

332.00 -8.55 (-2.51%)

24-Nov-20

339.70 7.7 (2.32%)

25-Nov-20

327.55 -12.15 (-3.58%)

26-Nov-20

327.75 0.2 (0.06%)

27-Nov-20

329.10 1.35 (0.41%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 31.32%
8-Day 25.60%
37.78
3.95 2.63 334.16
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 50-Day Moving Average of 13.86 today.
14.50 14.95 13.85 14.60 14.40 0.20 1.39
AVERAGE VOLUME
5-Day 2665.00
10-Day 984.40
30-Day 2075.50
5917
- 0.13

23-Nov-20

13.10 -0.2 (-1.5%)

24-Nov-20

13.00 -0.1 (-0.76%)

25-Nov-20

13.65 0.65 (5%)

26-Nov-20

14.00 0.35 (2.56%)

27-Nov-20

14.40 0.4 (2.86%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 81.33%
8-Day 83.45%
68.37
0.15 0.14 14.43
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
103.80 110.00 97.00 102.05 96.05 6.00 6.25
AVERAGE VOLUME
5-Day 12608.60
10-Day 4202.00
30-Day 11377.83
134499
- 0.86

23-Nov-20

97.00 2.15 (2.27%)

24-Nov-20

96.05 -0.95 (-0.98%)

25-Nov-20

94.15 -1.9 (-1.98%)

26-Nov-20

95.60 1.45 (1.54%)

27-Nov-20

96.05 0.45 (0.47%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 43.17%
8-Day 44.11%
42.74
1.15 0.77 103.39
Inox Wind
Add to

ACTIONS

  • Only Sellers in Inox Wind on NSE
51.40 55.60 50.55 55.55 50.55 5.00 9.89
AVERAGE VOLUME
5-Day 696553.80
10-Day 103770.80
30-Day 299242.67
401448
- 0.69

23-Nov-20

61.10 3.5 (6.08%)

24-Nov-20

55.00 -6.1 (-9.98%)

25-Nov-20

50.35 -4.65 (-8.45%)

26-Nov-20

52.35 2 (3.97%)

27-Nov-20

50.55 -1.8 (-3.44%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 49.15%
8-Day 46.15%
67.14
0.56 0.46 54.90
Jiya Eco
Add to

ACTIONS

  • Jiya Eco has hit 52wk low of Rs 6.60 on NSE
  • Jiya Eco has hit 52wk low of Rs 6.60 on NSE
7.05 7.05 6.75 6.90 6.95 -0.05 -0.72
AVERAGE VOLUME
5-Day 393619.40
10-Day 50993.30
30-Day 126849.97
32582
- 0.31

23-Nov-20

7.15 -0.15 (-2.05%)

24-Nov-20

7.30 0.15 (2.1%)

25-Nov-20

7.05 -0.25 (-3.42%)

26-Nov-20

7.00 -0.05 (-0.71%)

27-Nov-20

6.95 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 68.52%
8-Day 68.90%
61.72
0.07 0.07 6.88
Kirl Electric
Add to
11.70 12.95 11.70 12.95 11.80 1.15 9.75
AVERAGE VOLUME
5-Day 58281.20
10-Day 29273.80
30-Day 43841.37
118773
- 1.76

23-Nov-20

11.95 -0.05 (-0.42%)

24-Nov-20

11.90 -0.05 (-0.42%)

25-Nov-20

11.80 -0.1 (-0.84%)

26-Nov-20

11.95 0.15 (1.27%)

27-Nov-20

11.80 -0.15 (-1.26%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 68.76%
8-Day 67.74%
86.99
0.13 0.11 12.67
Macpower
Add to

ACTIONS

  • Macpower closes below 30-Day Moving Average of 61.56 today.
60.80 63.85 60.80 62.15 61.35 0.80 1.30
AVERAGE VOLUME
5-Day 11513.20
10-Day
30-Day 6293.63
3029
0 0.95

23-Nov-20

59.70 -2.7 (-4.33%)

24-Nov-20

60.80 1.1 (1.84%)

25-Nov-20

60.05 -0.75 (-1.23%)

26-Nov-20

61.00 0.95 (1.58%)

27-Nov-20

61.35 0.35 (0.57%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 41.17%
8-Day 60.66%
82.26
0.67 0.55 62.62
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
  • Only Sellers in MIC Electronics on BSE
0.80 0.85 0.75 0.75 0.80 -0.05 -6.25
AVERAGE VOLUME
5-Day 49508.40
10-Day 11603.20
30-Day 59119.90
24839
- -0.12

23-Nov-20

0.80 0 (0%)

24-Nov-20

0.80 0 (0%)

25-Nov-20

0.80 0 (0%)

26-Nov-20

0.80 0 (0%)

27-Nov-20

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 82.49%
8-Day 86.76%
99.91
0.01 0.01 0.75
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 150-Day,200-Day Moving Average today.
93.00 96.00 91.25 92.85 90.75 2.10 2.31
AVERAGE VOLUME
5-Day 427059.40
10-Day 74044.00
30-Day 291087.47
555952
- -21.54

23-Nov-20

90.35 -2.4 (-2.59%)

24-Nov-20

88.20 -2.15 (-2.38%)

25-Nov-20

92.70 4.5 (5.1%)

26-Nov-20

89.90 -2.8 (-3.02%)

27-Nov-20

90.75 0.85 (0.95%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 42.91%
8-Day 41.02%
44.31
1.09 0.73 93.70
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 7,298||Deal Price: 1,523.20||Value (cr): 1.11||Time: 09:16am
1500.90 1519.15 1490.15 1502.70 1513.45 -10.75 -0.71
AVERAGE VOLUME
5-Day 2782885.40
10-Day 64387.70
30-Day 862820.53
321904
70.62 5.65

23-Nov-20

1398.90 -26.4 (-1.85%)

24-Nov-20

1392.70 -6.2 (-0.44%)

25-Nov-20

1364.25 -28.45 (-2.04%)

26-Nov-20

1516.70 152.45 (11.17%)

27-Nov-20

1513.45 -3.25 (-0.21%)

DELIVERY AVERAGES
3-Day 8.16%
5-Day 10.96%
8-Day 11.96%
19.74
16.65 13.62 1500.08
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 201,000||Deal Price: 3.50||Value (cr): 0.07||Time: 09:16am
3.50 3.55 3.40 3.55 3.45 0.10 2.90
AVERAGE VOLUME
5-Day 6918282.00
10-Day 4427119.10
30-Day 10750577.87
13069076
- -0.3

23-Nov-20

3.45 0 (0%)

24-Nov-20

3.50 0.05 (1.45%)

25-Nov-20

3.45 -0.05 (-1.43%)

26-Nov-20

3.45 0 (0%)

27-Nov-20

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 57.73%
8-Day 60.07%
54.42
0.04 0.03 3.50
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 112.05 today.
129.25 129.25 124.00 127.25 125.90 1.35 1.07
AVERAGE VOLUME
5-Day 170447.00
10-Day 16801.60
30-Day 133875.73
23958
31.19 0.87

23-Nov-20

137.80 -3.5 (-2.48%)

24-Nov-20

129.95 -7.85 (-5.7%)

25-Nov-20

124.45 -5.5 (-4.23%)

26-Nov-20

124.80 0.35 (0.28%)

27-Nov-20

125.90 1.1 (0.88%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 57.85%
8-Day 41.01%
56.12
1.51 1.01 126.72
Transformers
Add to

ACTIONS

  • Only Buyers in Transformers on BSE
12.85 13.20 12.60 13.20 11.00 2.20 20.00
AVERAGE VOLUME
5-Day 249789.80
10-Day 29695.80
30-Day 106325.53
1457637
3.72 0.53

23-Nov-20

10.25 0.35 (3.54%)

24-Nov-20

10.35 0.1 (0.98%)

25-Nov-20

10.80 0.45 (4.35%)

26-Nov-20

10.90 0.1 (0.93%)

27-Nov-20

11.00 0.1 (0.92%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 63.89%
8-Day 63.26%
62.82
0.13 0.09 13.02
Ujaas Energy
Add to

ACTIONS

  • Only Sellers in Ujaas Energy on BSE
3.00 3.00 2.90 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 2908552.80
10-Day 454505.70
30-Day 2066493.43
636357
- 0.28

23-Nov-20

2.95 -0.05 (-1.67%)

24-Nov-20

3.00 0.05 (1.69%)

25-Nov-20

2.85 -0.15 (-5%)

26-Nov-20

2.90 0.05 (1.75%)

27-Nov-20

2.95 0.05 (1.72%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.89%
8-Day 68.61%
72.65
0.03 0.03 2.92
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 150-Day,200-Day Moving Average today.
186.00 190.60 185.00 189.25 184.95 4.30 2.32
AVERAGE VOLUME
5-Day 1086637.80
10-Day 63126.80
30-Day 687092.80
743711
62.87 8.17

23-Nov-20

179.25 2.35 (1.33%)

24-Nov-20

178.95 -0.3 (-0.17%)

25-Nov-20

178.90 -0.05 (-0.03%)

26-Nov-20

176.60 -2.3 (-1.29%)

27-Nov-20

184.95 8.35 (4.73%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 55.80%
8-Day 55.36%
57.15
2.22 1.48 188.38
Veto Switch
Add to

ACTIONS

  • Only Buyers in Veto Switch on NSE
67.85 69.75 67.00 68.05 67.85 0.20 0.29
AVERAGE VOLUME
5-Day 265228.60
10-Day 37136.90
30-Day 138595.03
29131
10.96 0.85

23-Nov-20

68.85 -2.9 (-4.04%)

24-Nov-20

71.40 2.55 (3.7%)

25-Nov-20

68.80 -2.6 (-3.64%)

26-Nov-20

68.15 -0.65 (-0.94%)

27-Nov-20

67.85 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 63.11%
8-Day 51.73%
69.94
0.75 0.61 68.02
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1047.87 today.
1186.15 1240.00 1131.35 1198.00 1180.20 17.80 1.51
AVERAGE VOLUME
5-Day 20449.80
10-Day 3252.90
30-Day 14923.80
19842
12.67 1.62

23-Nov-20

1118.15 -10.8 (-0.96%)

24-Nov-20

1114.30 -3.85 (-0.34%)

25-Nov-20

1112.05 -2.25 (-0.2%)

26-Nov-20

1109.55 -2.5 (-0.22%)

27-Nov-20

1180.20 70.65 (6.37%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 67.27%
8-Day 61.65%
66.97
14.16 9.44 1204.45
WS Industries
Add to

ACTIONS

  • Only Buyers in WS Industries on NSE
3.05 3.05 3.05 3.05 2.95 0.10 3.39
AVERAGE VOLUME
5-Day 2356.60
10-Day 2076.20
30-Day 3943.90
810
- -0.09

23-Nov-20

3.20 -0.1 (-3.03%)

24-Nov-20

3.05 -0.15 (-4.69%)

25-Nov-20

3.00 -0.05 (-1.64%)

26-Nov-20

3.05 0.05 (1.67%)

27-Nov-20

2.95 -0.1 (-3.28%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 80.57%
8-Day 77.27%
100
0.03 0.03 3.05
Sections