Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 13:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes above 30-Day Moving Average of 396.69 today.
393.80 398.90 387.95 391.50 398.95 -7.45 -1.87
AVERAGE VOLUME
5-Day 68007.80
10-Day 3814.20
30-Day 117691.40
24054
395.96 391.22 0.00 0.00 0 6.46

15-Jun-18

401.70 0.95 (0.24%)

18-Jun-18

393.10 -8.6 (-2.14%)

19-Jun-18

396.20 3.1 (0.79%)

20-Jun-18

394.90 -1.3 (-0.33%)

21-Jun-18

398.95 4.05 (1.03%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 78.58%
8-Day 75.69%
82.95
4.79 3.19 392.68
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day,50-Day Moving Average today.
121.00 121.00 121.00 121.00 121.00 0.00 0.00
AVERAGE VOLUME
5-Day 16400.00
10-Day
30-Day 31033.33
1000
121.58 122.75 0.00 0.00 0 3.38

15-Jun-18

121.50 0 (0%)

18-Jun-18

121.05 -0.45 (-0.37%)

19-Jun-18

121.35 0.3 (0.25%)

20-Jun-18

121.05 -0.3 (-0.25%)

21-Jun-18

121.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 97.20%
8-Day 95.50%
100
1.45 0.97 121.00
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 25.00 on NSE
22.55 23.00 22.50 23.00 23.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
28.36 28.83 0.00 0.00 5.34 1.05

12-Jun-18

26.50 0.5 (1.92%)

18-Jun-18

25.00 -1.5 (-5.66%)

19-Jun-18

26.00 1 (4%)

20-Jun-18

23.60 -2.4 (-9.23%)

21-Jun-18

23.00 -0.6 (-2.54%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 94.44%
8-Day 93.33%
100
0.28 0.18 22.68
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 30-Day Moving Average of 314.16 today.
318.95 318.95 309.25 310.05 312.30 -2.25 -0.72
AVERAGE VOLUME
5-Day 161008.00
10-Day 81814.80
30-Day 99998.80
92040
314.08 321.75 362.88 354.66 26.3 4.51

15-Jun-18

309.90 1.1 (0.36%)

18-Jun-18

308.25 -1.65 (-0.53%)

19-Jun-18

308.35 0.1 (0.03%)

20-Jun-18

314.75 6.4 (2.08%)

21-Jun-18

312.30 -2.45 (-0.78%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 82.33%
8-Day 85.58%
43.21
3.75 2.50 312.24
Sections
Follow us on
Available On