App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 688.10 today.
 660.10 697.00 660.10 688.15 671.55 16.60 2.47
AVERAGE VOLUME
5-Day 11775.80
10-Day 11787.70
30-Day 58361.37
10544		 712.85 688.10 648.70 617.28 52.98 4.28

21-May-18

669.05 -41.3 (-5.81%)

22-May-18

686.75 17.7 (2.65%)

23-May-18

682.05 -4.7 (-0.68%)

24-May-18

671.55 -10.5 (-1.54%)

25-May-18

688.15 16.6 (2.47%)
DELIVERY AVERAGES
3-Day 66.64%
5-Day 69.69%
8-Day 82.07%
71.63		 8.06 5.37 682.87
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anik Industries closes above 200-Day Moving Average of 43.84 today.
 34.50 34.80 32.05 33.10 33.40 -0.30 -0.90
AVERAGE VOLUME
5-Day 6577.80
10-Day 2492.20
30-Day 55706.10
7813		 37.74 36.18 43.88 44.71 - 0.3

21-May-18

32.10 -0.2 (-0.62%)

22-May-18

33.60 1.5 (4.67%)

23-May-18

33.60 0 (0%)

24-May-18

33.40 -0.2 (-0.6%)

25-May-18

33.10 -0.3 (-0.9%)
DELIVERY AVERAGES
3-Day 63.25%
5-Day 34.95%
8-Day 37.87%
64.47		 0.35 0.32 32.92
AVT Natural
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AVT Natural has hit 52wk low of Rs 33.50 on BSE
 34.25 34.50 33.50 34.35 33.95 0.40 1.18
AVERAGE VOLUME
5-Day 42556.80
10-Day 10471.90
30-Day 67731.23
35722		 36.58 37.54 43.65 42.59 26.63 2.24

21-May-18

33.50 -1.05 (-3.04%)

22-May-18

33.90 0.4 (1.19%)

23-May-18

33.90 0 (0%)

24-May-18

33.95 0.05 (0.15%)

25-May-18

34.35 0.4 (1.18%)
DELIVERY AVERAGES
3-Day 70.72%
5-Day 75.01%
8-Day 78.50%
67.29		 0.41 0.27 33.92
Gokul Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 17.50 on BSE
 18.30 18.30 17.70 18.00 17.95 0.05 0.28
AVERAGE VOLUME
5-Day 8098.80
10-Day 4248.70
30-Day 31022.93
3933		 20.56 20.91 24.49 24.05 10.4 1.24

21-May-18

17.65 -0.3 (-1.67%)

22-May-18

18.10 0.45 (2.55%)

23-May-18

18.15 0.05 (0.28%)

24-May-18

17.95 -0.2 (-1.1%)

25-May-18

18.00 0.05 (0.28%)
DELIVERY AVERAGES
3-Day 67.27%
5-Day 67.57%
8-Day 70.64%
80.32		 0.20 0.16 17.90
Gokul Refoils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 15.94 today.
 13.00 13.00 12.25 12.55 12.75 -0.20 -1.57
AVERAGE VOLUME
5-Day 4497.20
10-Day 1304.90
30-Day 10055.60
3553		 14.09 14.11 18.91 19.75 - 0.63

21-May-18

12.50 -0.7 (-5.3%)

22-May-18

13.30 0.8 (6.4%)

23-May-18

12.70 -0.6 (-4.51%)

24-May-18

12.75 0.05 (0.39%)

25-May-18

12.55 -0.2 (-1.57%)
DELIVERY AVERAGES
3-Day 61.23%
5-Day 61.89%
8-Day 65.87%
69.48		 0.14 0.12 12.58
Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes below 30-Day Moving Average of 268.87 today.
 232.40 237.00 226.00 227.20 232.50 -5.30 -2.28
AVERAGE VOLUME
5-Day 139897.00
10-Day 26531.20
30-Day 198881.27
106737		 267.92 261.56 225.49 203.02 14.48 2.52

21-May-18

239.95 -14.9 (-5.85%)

22-May-18

247.90 7.95 (3.31%)

23-May-18

236.35 -11.55 (-4.66%)

24-May-18

232.50 -3.85 (-1.63%)

25-May-18

227.20 -5.3 (-2.28%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 43.47%
8-Day 47.10%
46.15		 2.79 1.86 230.57
NK Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NK Industries closes above 30-Day Moving Average of 46.93 today.
 45.00 47.45 43.05 47.45 44.05 3.40 7.72
AVERAGE VOLUME
5-Day 2305.40
10-Day 1297.00
30-Day 3232.77
261		 46.93 47.82 50.01 49.32 - -0.06

21-May-18

45.95 0.55 (1.21%)

22-May-18

43.70 -2.25 (-4.9%)

23-May-18

44.65 0.95 (2.17%)

24-May-18

44.05 -0.6 (-1.34%)

25-May-18

47.45 3.4 (7.72%)
DELIVERY AVERAGES
3-Day 67.83%
5-Day 19.81%
8-Day 27.48%
72.76		 0.48 0.40 46.64
Raj Oil Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Oil Mills on BSE
 1.55 1.60 1.50 1.60 1.55 0.05 3.23
AVERAGE VOLUME
5-Day 11711.00
10-Day 83964.60
30-Day 9157.70
10982		 2.16 2.30 2.06 1.88 - -0.71

21-May-18

1.70 -0.05 (-2.86%)

22-May-18

1.65 -0.05 (-2.94%)

23-May-18

1.60 -0.05 (-3.03%)

24-May-18

1.55 -0.05 (-3.13%)

25-May-18

1.60 0.05 (3.23%)
DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09		 0.02 0.02 1.57
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 536,700||Deal Price: 12.75||Value (cr): 0.68||Time: 09:26am
 13.00 13.35 12.00 12.40 12.75 -0.35 -2.75
AVERAGE VOLUME
5-Day 6118102.40
10-Day 937272.50
30-Day 6061099.37
7224534		 13.54 14.91 18.37 19.39 - 0.4

21-May-18

9.75 -0.35 (-3.47%)

22-May-18

10.70 0.95 (9.74%)

23-May-18

11.70 1 (9.35%)

24-May-18

12.75 1.05 (8.97%)

25-May-18

12.40 -0.35 (-2.75%)
DELIVERY AVERAGES
3-Day 33.71%
5-Day 45.83%
8-Day 40.73%
24.39		 0.14 0.12 12.61
Ruchinfra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ruchinfra on NSE
 2.95 2.95 2.75 2.75 2.85 -0.10 -3.51
AVERAGE VOLUME
5-Day 12812.00
10-Day 2021.40
30-Day 4867.83
11151		 3.53 3.63 4.14 3.83 - 0.36

21-May-18

3.15 -0.1 (-3.08%)

22-May-18

3.05 -0.1 (-3.17%)

23-May-18

3.00 -0.05 (-1.64%)

24-May-18

2.85 -0.15 (-5%)

25-May-18

2.75 -0.1 (-3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.79

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.