You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agro Tech Foods
ACTIONS
|
568.95 | 584.80 | 568.00 | 582.25 | 565.60 | 16.65 | 2.94 | AVERAGE VOLUME
|
587.00 | 587.50 | 586.91 | 611.25 | 42.91 | 4.17 | 12-Feb-19 573.70 -2.8 (-0.49%) 13-Feb-19 555.85 -17.85 (-3.11%) 14-Feb-19 576.25 20.4 (3.67%) 15-Feb-19 574.85 -1.4 (-0.24%) 18-Feb-19 565.60 -9.25 (-1.61%) |
DELIVERY AVERAGES
|
6.79 | 4.53 | 572.83 | ||||||||||||
Anik Industries
ANNOUNCEMENTSACTIONS
|
16.00 | 16.40 | 15.55 | 16.10 | 15.80 | 0.30 | 1.90 | AVERAGE VOLUME
|
18.83 | 20.77 | 25.81 | 27.54 | 16.95 | 0.14 | 12-Feb-19 13.25 0.15 (1.15%) 13-Feb-19 12.70 -0.55 (-4.15%) 14-Feb-19 13.95 1.25 (9.84%) 15-Feb-19 15.30 1.35 (9.68%) 18-Feb-19 15.80 0.5 (3.27%) |
DELIVERY AVERAGES
|
0.17 | 0.14 | 16.04 | ||||||||||||
AVT Natural
ACTIONS
|
22.00 | 22.85 | 22.00 | 22.40 | 22.15 | 0.25 | 1.13 | AVERAGE VOLUME
|
24.20 | 25.20 | 28.29 | 29.74 | 16.97 | 1.38 | 12-Feb-19 21.55 -0.4 (-1.82%) 13-Feb-19 21.45 -0.1 (-0.46%) 14-Feb-19 22.15 0.7 (3.26%) 15-Feb-19 22.05 -0.1 (-0.45%) 18-Feb-19 22.15 0.1 (0.45%) |
DELIVERY AVERAGES
|
0.27 | 0.18 | 22.52 | ||||||||||||
Gokul Agro
ACTIONS
|
14.00 | 14.90 | 13.60 | 13.60 | 14.30 | -0.70 | -4.90 | AVERAGE VOLUME
![]() |
15.69 | 15.22 | 13.54 | 14.40 | 0 | 0.88 | 12-Feb-19 15.20 -0.6 (-3.8%) 13-Feb-19 14.45 -0.75 (-4.93%) 14-Feb-19 14.45 0 (0%) 15-Feb-19 13.95 -0.5 (-3.46%) 18-Feb-19 14.30 0.35 (2.51%) |
DELIVERY AVERAGES
|
0.15 | 0.14 | 13.64 | ||||||||||||
Gokul Refoils
ACTIONS
|
10.60 | 10.65 | 10.60 | 10.60 | 11.15 | -0.55 | -4.93 | AVERAGE VOLUME
|
15.09 | 14.83 | 12.03 | 12.41 | 265 | 0.56 | 12-Feb-19 13.45 -0.7 (-4.95%) 13-Feb-19 12.90 -0.55 (-4.09%) 14-Feb-19 12.30 -0.6 (-4.65%) 15-Feb-19 11.70 -0.6 (-4.88%) 18-Feb-19 11.15 -0.55 (-4.7%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 10.60 | ||||||||||||
Guj Amb Exports
ACTIONS
|
204.50 | 212.20 | 201.00 | 206.75 | 201.80 | 4.95 | 2.45 | AVERAGE VOLUME
|
218.57 | 227.63 | 222.28 | 223.70 | 9.66 | 2.32 | 12-Feb-19 218.80 -6.05 (-2.69%) 13-Feb-19 216.45 -2.35 (-1.07%) 14-Feb-19 209.55 -6.9 (-3.19%) 15-Feb-19 208.10 -1.45 (-0.69%) 18-Feb-19 201.80 -6.3 (-3.03%) |
DELIVERY AVERAGES
|
2.42 | 1.61 | 207.41 | ||||||||||||
NK Industries
ACTIONS
|
39.25 | 39.25 | 34.00 | 36.90 | 36.55 | 0.35 | 0.96 | AVERAGE VOLUME
|
42.72 | 44.44 | 45.58 | 45.41 | - | -0.05 | 12-Feb-19 37.65 0.65 (1.76%) 13-Feb-19 38.20 0.55 (1.46%) 14-Feb-19 38.30 0.1 (0.26%) 15-Feb-19 37.10 -1.2 (-3.13%) 18-Feb-19 36.55 -0.55 (-1.48%) |
DELIVERY AVERAGES
|
0.44 | 0.29 | 38.99 | ||||||||||||
Ruchi Soya
ACTIONS
|
6.10 | 6.10 | 5.80 | 5.90 | 6.10 | -0.20 | -3.28 | AVERAGE VOLUME
|
7.08 | 7.12 | 7.55 | 8.74 | - | -0.04 | 12-Feb-19 5.80 -0.05 (-0.85%) 13-Feb-19 6.05 0.25 (4.31%) 14-Feb-19 6.20 0.15 (2.48%) 15-Feb-19 6.40 0.2 (3.23%) 18-Feb-19 6.10 -0.3 (-4.69%) |
DELIVERY AVERAGES
|
0.06 | 0.06 | 5.86 | ||||||||||||
Ruchinfra
ACTIONS
|
2.50 | 2.65 | 2.45 | 2.65 | 2.55 | 0.10 | 3.92 | AVERAGE VOLUME
|
3.13 | 3.41 | 3.71 | 3.50 | - | 0.39 | 12-Feb-19 2.25 -0.1 (-4.26%) 13-Feb-19 2.30 0.05 (2.22%) 14-Feb-19 2.40 0.1 (4.35%) 15-Feb-19 2.50 0.1 (4.17%) 18-Feb-19 2.55 0.05 (2%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.56 | ||||||||||||
Vimal Oils
ACTIONS
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
- | -0.02 | 06-Feb-19 9.10 0 (0%) 07-Feb-19 8.65 -0.45 (-4.95%) 11-Feb-19 8.65 0 (0%) 12-Feb-19 8.65 0 (0%) 13-Feb-19 8.65 0 (0%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.65 |
Company Name | Agenda |
---|---|
Bajaj Healthcar | Bonus issue & Others |
Linde India | Audited Results & Dividend |
The Investment | Scheme of Arrangement |
More |
Company Name | Agenda |
---|---|
IMEC Services | POM |
Shri Baj Alloys | POM |
HPCL | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Jullundur Motor | 40.00 | 20-02-2019 |
Amrutanjan Heal | 55.00 | 20-02-2019 |
Satia Ind | 10.00 | 21-02-2019 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
Dalmia Bharat |
2,438.05 0.00 |
21,736.02 |
Electrosteel St |
31.05 0.00 |
6,091.00 |
Capital First |
587.50 0.00 |
5,820.51 |
Infinite Comp |
473.75 0.00 |
1,580.22 |
Channel Nine |
14.20 0.00 |
330.71 |
View All |