Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 688.10 today.
660.10 697.00 660.10 688.15 671.55 16.60 2.47
AVERAGE VOLUME
5-Day 11775.80
10-Day 11787.70
30-Day 58361.37
10544
712.85 688.10 648.70 617.28 52.98 4.28

21-May-18

669.05 -41.3 (-5.81%)

22-May-18

686.75 17.7 (2.65%)

23-May-18

682.05 -4.7 (-0.68%)

24-May-18

671.55 -10.5 (-1.54%)

25-May-18

688.15 16.6 (2.47%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 69.69%
8-Day 82.07%
71.63
8.06 5.37 682.87
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 200-Day Moving Average of 43.84 today.
34.50 34.80 32.05 33.10 33.40 -0.30 -0.90
AVERAGE VOLUME
5-Day 6577.80
10-Day 2492.20
30-Day 55706.10
7813
37.74 36.18 43.88 44.71 - 0.3

21-May-18

32.10 -0.2 (-0.62%)

22-May-18

33.60 1.5 (4.67%)

23-May-18

33.60 0 (0%)

24-May-18

33.40 -0.2 (-0.6%)

25-May-18

33.10 -0.3 (-0.9%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 34.95%
8-Day 37.87%
64.47
0.35 0.32 32.92
AVT Natural
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 33.50 on BSE
34.25 34.50 33.50 34.35 33.95 0.40 1.18
AVERAGE VOLUME
5-Day 42556.80
10-Day 10471.90
30-Day 67731.23
35722
36.58 37.54 43.65 42.59 26.63 2.24

21-May-18

33.50 -1.05 (-3.04%)

22-May-18

33.90 0.4 (1.19%)

23-May-18

33.90 0 (0%)

24-May-18

33.95 0.05 (0.15%)

25-May-18

34.35 0.4 (1.18%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 75.01%
8-Day 78.50%
67.29
0.41 0.27 33.92
Gokul Agro
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 17.50 on BSE
18.30 18.30 17.70 18.00 17.95 0.05 0.28
AVERAGE VOLUME
5-Day 8098.80
10-Day 4248.70
30-Day 31022.93
3933
20.56 20.91 24.49 24.05 10.4 1.24

21-May-18

17.65 -0.3 (-1.67%)

22-May-18

18.10 0.45 (2.55%)

23-May-18

18.15 0.05 (0.28%)

24-May-18

17.95 -0.2 (-1.1%)

25-May-18

18.00 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 67.57%
8-Day 70.64%
80.32
0.20 0.16 17.90
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 15.94 today.
13.00 13.00 12.25 12.55 12.75 -0.20 -1.57
AVERAGE VOLUME
5-Day 4497.20
10-Day 1304.90
30-Day 10055.60
3553
14.09 14.11 18.91 19.75 - 0.63

21-May-18

12.50 -0.7 (-5.3%)

22-May-18

13.30 0.8 (6.4%)

23-May-18

12.70 -0.6 (-4.51%)

24-May-18

12.75 0.05 (0.39%)

25-May-18

12.55 -0.2 (-1.57%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 61.89%
8-Day 65.87%
69.48
0.14 0.12 12.58
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 30-Day Moving Average of 268.87 today.
232.40 237.00 226.00 227.20 232.50 -5.30 -2.28
AVERAGE VOLUME
5-Day 139897.00
10-Day 26531.20
30-Day 198881.27
106737
267.92 261.56 225.49 203.02 14.48 2.52

21-May-18

239.95 -14.9 (-5.85%)

22-May-18

247.90 7.95 (3.31%)

23-May-18

236.35 -11.55 (-4.66%)

24-May-18

232.50 -3.85 (-1.63%)

25-May-18

227.20 -5.3 (-2.28%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 43.47%
8-Day 47.10%
46.15
2.79 1.86 230.57
NK Industries
Add to

ACTIONS

  • NK Industries closes above 30-Day Moving Average of 46.93 today.
45.00 47.45 43.05 47.45 44.05 3.40 7.72
AVERAGE VOLUME
5-Day 2305.40
10-Day 1297.00
30-Day 3232.77
261
46.93 47.82 50.01 49.32 - -0.06

21-May-18

45.95 0.55 (1.21%)

22-May-18

43.70 -2.25 (-4.9%)

23-May-18

44.65 0.95 (2.17%)

24-May-18

44.05 -0.6 (-1.34%)

25-May-18

47.45 3.4 (7.72%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 19.81%
8-Day 27.48%
72.76
0.48 0.40 46.64
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on BSE
1.55 1.60 1.50 1.60 1.55 0.05 3.23
AVERAGE VOLUME
5-Day 11711.00
10-Day 83964.60
30-Day 9157.70
10982
2.16 2.30 2.06 1.88 - -0.71

21-May-18

1.70 -0.05 (-2.86%)

22-May-18

1.65 -0.05 (-2.94%)

23-May-18

1.60 -0.05 (-3.03%)

24-May-18

1.55 -0.05 (-3.13%)

25-May-18

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
0.02 0.02 1.57
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 536,700||Deal Price: 12.75||Value (cr): 0.68||Time: 09:26am
13.00 13.35 12.00 12.40 12.75 -0.35 -2.75
AVERAGE VOLUME
5-Day 6118102.40
10-Day 937272.50
30-Day 6061099.37
7224534
13.54 14.91 18.37 19.39 - 0.4

21-May-18

9.75 -0.35 (-3.47%)

22-May-18

10.70 0.95 (9.74%)

23-May-18

11.70 1 (9.35%)

24-May-18

12.75 1.05 (8.97%)

25-May-18

12.40 -0.35 (-2.75%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 45.83%
8-Day 40.73%
24.39
0.14 0.12 12.61
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
2.95 2.95 2.75 2.75 2.85 -0.10 -3.51
AVERAGE VOLUME
5-Day 12812.00
10-Day 2021.40
30-Day 4867.83
11151
3.53 3.63 4.14 3.83 - 0.36

21-May-18

3.15 -0.1 (-3.08%)

22-May-18

3.05 -0.1 (-3.17%)

23-May-18

3.00 -0.05 (-1.64%)

24-May-18

2.85 -0.15 (-5%)

25-May-18

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.79
Sections
Follow us on
Available On