Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Apr 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day,200-Day Moving Average today.
  • Agro Tech Foods closes below 30-Day,200-Day Moving Average today.
587.65 587.65 580.00 580.10 580.30 -0.20 -0.03
AVERAGE VOLUME
5-Day 6716.60
10-Day 1274.40
30-Day 7245.73
3751
582.10 577.20 569.15 588.06 42.75 4.16

15-Apr-19

584.90 -1.65 (-0.28%)

16-Apr-19

593.05 8.15 (1.39%)

18-Apr-19

581.00 -12.05 (-2.03%)

22-Apr-19

581.00 0 (0%)

23-Apr-19

580.30 -0.7 (-0.12%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 70.21%
8-Day 54.17%
70.80
6.96 4.64 581.28
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 30-Day Moving Average of 16.04 today.
14.80 15.25 14.70 14.85 15.00 -0.15 -1.00
AVERAGE VOLUME
5-Day 2846.40
10-Day 1985.80
30-Day 4807.23
1243
15.82 15.76 21.67 23.91 - 0.13

15-Apr-19

15.45 0.15 (0.98%)

16-Apr-19

15.25 -0.2 (-1.29%)

18-Apr-19

15.70 0.45 (2.95%)

22-Apr-19

15.25 -0.45 (-2.87%)

23-Apr-19

15.00 -0.25 (-1.64%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 51.57%
8-Day 64.32%
73.93
0.16 0.14 14.96
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 50-Day Moving Average of 25.19 today.
24.65 24.90 24.50 24.55 24.65 -0.10 -0.41
AVERAGE VOLUME
5-Day 26492.00
10-Day 2831.50
30-Day 36450.77
13434
26.41 25.24 26.43 27.96 18.6 1.51

15-Apr-19

25.95 0.05 (0.19%)

16-Apr-19

25.70 -0.25 (-0.96%)

18-Apr-19

25.20 -0.5 (-1.95%)

22-Apr-19

24.80 -0.4 (-1.59%)

23-Apr-19

24.65 -0.15 (-0.6%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 80.28%
8-Day 78.24%
95.73
0.30 0.20 24.58
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 11.99 today.
11.05 12.15 11.05 12.10 11.60 0.50 4.31
AVERAGE VOLUME
5-Day 9654.20
10-Day 2274.40
30-Day 24128.97
3292
11.94 12.80 13.03 13.35 0 0.78

15-Apr-19

12.10 0.05 (0.41%)

16-Apr-19

11.70 -0.4 (-3.31%)

18-Apr-19

12.05 0.35 (2.99%)

22-Apr-19

11.60 -0.45 (-3.73%)

23-Apr-19

11.60 0 (0%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 64.87%
8-Day 64.41%
61.09
0.13 0.10 11.76
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 7.20 on NSE
7.95 8.15 7.50 7.90 7.55 0.35 4.64
AVERAGE VOLUME
5-Day 16612.00
10-Day 2344.10
30-Day 50999.83
11440
8.51 9.74 11.22 11.44 197.5 0.42

15-Apr-19

7.85 0.3 (3.97%)

16-Apr-19

8.10 0.25 (3.18%)

18-Apr-19

8.05 -0.05 (-0.62%)

22-Apr-19

8.05 0 (0%)

23-Apr-19

7.55 -0.5 (-6.21%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 63.84%
8-Day 61.10%
65.73
0.08 0.07 7.79
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 50-Day,200-Day Moving Average today.
210.05 213.85 209.25 210.35 212.00 -1.65 -0.78
AVERAGE VOLUME
5-Day 27477.80
10-Day 5116.60
30-Day 46928.73
52437
219.92 219.14 224.81 221.00 9.82 2.36

15-Apr-19

216.65 0.5 (0.23%)

16-Apr-19

219.30 2.65 (1.22%)

18-Apr-19

215.45 -3.85 (-1.76%)

22-Apr-19

213.45 -2 (-0.93%)

23-Apr-19

212.00 -1.45 (-0.68%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 70.62%
8-Day 72.48%
55.62
2.54 1.70 210.22
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 39.37 today.
  • NK Industries closes above 50-Day Moving Average of 39.40 today.
38.20 39.70 38.00 39.10 40.00 -0.90 -2.25
AVERAGE VOLUME
5-Day 774.40
10-Day 1973.10
30-Day 6120.40
597
40.48 39.34 44.11 44.21 - -0.05

15-Apr-19

39.25 0.05 (0.13%)

16-Apr-19

38.50 -0.75 (-1.91%)

18-Apr-19

40.00 1.5 (3.9%)

22-Apr-19

39.90 -0.1 (-0.25%)

23-Apr-19

40.00 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 85.02%
8-Day 91.82%
98.56
0.48 0.32 39.10
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 5,027,343||Deal Price: 7.10||Value (cr): 3.57||Time: 09:54am
6.95 7.15 6.85 7.00 6.95 0.05 0.72
AVERAGE VOLUME
5-Day 2668112.20
10-Day 665165.70
30-Day 3579410.10
1511431
7.00 6.62 6.76 7.50 - -0.05

15-Apr-19

7.30 0.05 (0.69%)

16-Apr-19

7.15 -0.15 (-2.05%)

18-Apr-19

7.00 -0.15 (-2.1%)

22-Apr-19

7.10 0.1 (1.43%)

23-Apr-19

6.95 -0.15 (-2.11%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 65.90%
8-Day 51.30%
59.52
0.08 0.06 7.02
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 30-Day Moving Average of 2.91 today.
2.85 3.00 2.85 2.90 2.95 -0.05 -1.69
AVERAGE VOLUME
5-Day 23624.40
10-Day 1525.10
30-Day 108673.67
15968
2.91 2.74 3.75 3.46 - 0.43

15-Apr-19

2.80 -0.1 (-3.45%)

16-Apr-19

2.90 0.1 (3.57%)

18-Apr-19

3.00 0.1 (3.45%)

22-Apr-19

2.90 -0.1 (-3.33%)

23-Apr-19

2.95 0.05 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.88
Sections
Follow us on
Available On
PCI DSS Compliant