Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 13:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 583.45 today.
568.95 584.80 568.00 582.25 565.60 16.65 2.94
AVERAGE VOLUME
5-Day 2310.80
10-Day 437.70
30-Day 4697.00
1717
587.00 587.50 586.91 611.25 42.91 4.17

12-Feb-19

573.70 -2.8 (-0.49%)

13-Feb-19

555.85 -17.85 (-3.11%)

14-Feb-19

576.25 20.4 (3.67%)

15-Feb-19

574.85 -1.4 (-0.24%)

18-Feb-19

565.60 -9.25 (-1.61%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 61.67%
8-Day 60.84%
63.38
6.79 4.53 572.83
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
16.00 16.40 15.55 16.10 15.80 0.30 1.90
AVERAGE VOLUME
5-Day 9410.40
10-Day 3102.30
30-Day 7899.07
5951
18.83 20.77 25.81 27.54 16.95 0.14

12-Feb-19

13.25 0.15 (1.15%)

13-Feb-19

12.70 -0.55 (-4.15%)

14-Feb-19

13.95 1.25 (9.84%)

15-Feb-19

15.30 1.35 (9.68%)

18-Feb-19

15.80 0.5 (3.27%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 64.20%
8-Day 67.91%
52.22
0.17 0.14 16.04
AVT Natural
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 20.15 on NSE
22.00 22.85 22.00 22.40 22.15 0.25 1.13
AVERAGE VOLUME
5-Day 37836.40
10-Day 7169.80
30-Day 26659.60
10288
24.20 25.20 28.29 29.74 16.97 1.38

12-Feb-19

21.55 -0.4 (-1.82%)

13-Feb-19

21.45 -0.1 (-0.46%)

14-Feb-19

22.15 0.7 (3.26%)

15-Feb-19

22.05 -0.1 (-0.45%)

18-Feb-19

22.15 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 64.69%
8-Day 70.26%
68.30
0.27 0.18 22.52
Gokul Agro
Add to

ACTIONS

  • Only Sellers in Gokul Agro on BSE
14.00 14.90 13.60 13.60 14.30 -0.70 -4.90
AVERAGE VOLUME
5-Day 3728.40
10-Day 655984.70
30-Day 59093.57
20122
15.69 15.22 13.54 14.40 0 0.88

12-Feb-19

15.20 -0.6 (-3.8%)

13-Feb-19

14.45 -0.75 (-4.93%)

14-Feb-19

14.45 0 (0%)

15-Feb-19

13.95 -0.5 (-3.46%)

18-Feb-19

14.30 0.35 (2.51%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.87%
8-Day 62.96%
74.50
0.15 0.14 13.64
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
10.60 10.65 10.60 10.60 11.15 -0.55 -4.93
AVERAGE VOLUME
5-Day 14476.60
10-Day 659717.20
30-Day 49695.83
17522
15.09 14.83 12.03 12.41 265 0.56

12-Feb-19

13.45 -0.7 (-4.95%)

13-Feb-19

12.90 -0.55 (-4.09%)

14-Feb-19

12.30 -0.6 (-4.65%)

15-Feb-19

11.70 -0.6 (-4.88%)

18-Feb-19

11.15 -0.55 (-4.7%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 56.55%
8-Day 62.79%
62.98
0.12 0.11 10.60
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
204.50 212.20 201.00 206.75 201.80 4.95 2.45
AVERAGE VOLUME
5-Day 21405.20
10-Day 8657.70
30-Day 48955.97
31543
218.57 227.63 222.28 223.70 9.66 2.32

12-Feb-19

218.80 -6.05 (-2.69%)

13-Feb-19

216.45 -2.35 (-1.07%)

14-Feb-19

209.55 -6.9 (-3.19%)

15-Feb-19

208.10 -1.45 (-0.69%)

18-Feb-19

201.80 -6.3 (-3.03%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 66.33%
8-Day 59.49%
57.57
2.42 1.61 207.41
NK Industries
Add to

ACTIONS

  • NK Industries closes below 30-Day Moving Average of 46.89 today.
39.25 39.25 34.00 36.90 36.55 0.35 0.96
AVERAGE VOLUME
5-Day 1121.20
10-Day 1143.80
30-Day 1145.57
2175
42.72 44.44 45.58 45.41 - -0.05

12-Feb-19

37.65 0.65 (1.76%)

13-Feb-19

38.20 0.55 (1.46%)

14-Feb-19

38.30 0.1 (0.26%)

15-Feb-19

37.10 -1.2 (-3.13%)

18-Feb-19

36.55 -0.55 (-1.48%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 65.18%
8-Day 61.16%
60.61
0.44 0.29 38.99
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
6.10 6.10 5.80 5.90 6.10 -0.20 -3.28
AVERAGE VOLUME
5-Day 577843.00
10-Day 153589.70
30-Day 658068.23
881822
7.08 7.12 7.55 8.74 - -0.04

12-Feb-19

5.80 -0.05 (-0.85%)

13-Feb-19

6.05 0.25 (4.31%)

14-Feb-19

6.20 0.15 (2.48%)

15-Feb-19

6.40 0.2 (3.23%)

18-Feb-19

6.10 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
0.06 0.06 5.86
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
2.50 2.65 2.45 2.65 2.55 0.10 3.92
AVERAGE VOLUME
5-Day 49682.60
10-Day 3265.60
30-Day 46336.13
2569
3.13 3.41 3.71 3.50 - 0.39

12-Feb-19

2.25 -0.1 (-4.26%)

13-Feb-19

2.30 0.05 (2.22%)

14-Feb-19

2.40 0.1 (4.35%)

15-Feb-19

2.50 0.1 (4.17%)

18-Feb-19

2.55 0.05 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.56
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above 30-Day,50-Day Moving Average today.
8.65 8.65 8.65 8.65 8.65 0.00 0.00
AVERAGE VOLUME
5-Day 128.00
10-Day 553.90
30-Day 74.53
5
- -0.02

06-Feb-19

9.10 0 (0%)

07-Feb-19

8.65 -0.45 (-4.95%)

11-Feb-19

8.65 0 (0%)

12-Feb-19

8.65 0 (0%)

13-Feb-19

8.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.65
Sections
Follow us on
Available On
PCI DSS Compliant