App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 13:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 583.45 today.
 568.95 584.80 568.00 582.25 565.60 16.65 2.94
AVERAGE VOLUME
5-Day 2310.80
10-Day 437.70
30-Day 4697.00
1717		 587.00 587.50 586.91 611.25 42.91 4.17

12-Feb-19

573.70 -2.8 (-0.49%)

13-Feb-19

555.85 -17.85 (-3.11%)

14-Feb-19

576.25 20.4 (3.67%)

15-Feb-19

574.85 -1.4 (-0.24%)

18-Feb-19

565.60 -9.25 (-1.61%)
DELIVERY AVERAGES
3-Day 67.83%
5-Day 61.67%
8-Day 60.84%
63.38		 6.79 4.53 572.83
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anik Industries on NSE
 16.00 16.40 15.55 16.10 15.80 0.30 1.90
AVERAGE VOLUME
5-Day 9410.40
10-Day 3102.30
30-Day 7899.07
5951		 18.83 20.77 25.81 27.54 16.95 0.14

12-Feb-19

13.25 0.15 (1.15%)

13-Feb-19

12.70 -0.55 (-4.15%)

14-Feb-19

13.95 1.25 (9.84%)

15-Feb-19

15.30 1.35 (9.68%)

18-Feb-19

15.80 0.5 (3.27%)
DELIVERY AVERAGES
3-Day 59.72%
5-Day 64.20%
8-Day 67.91%
52.22		 0.17 0.14 16.04
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural has hit 52wk low of Rs 20.15 on NSE
 22.00 22.85 22.00 22.40 22.15 0.25 1.13
AVERAGE VOLUME
5-Day 37836.40
10-Day 7169.80
30-Day 26659.60
10288		 24.20 25.20 28.29 29.74 16.97 1.38

12-Feb-19

21.55 -0.4 (-1.82%)

13-Feb-19

21.45 -0.1 (-0.46%)

14-Feb-19

22.15 0.7 (3.26%)

15-Feb-19

22.05 -0.1 (-0.45%)

18-Feb-19

22.15 0.1 (0.45%)
DELIVERY AVERAGES
3-Day 54.52%
5-Day 64.69%
8-Day 70.26%
68.30		 0.27 0.18 22.52
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gokul Agro on BSE
 14.00 14.90 13.60 13.60 14.30 -0.70 -4.90
AVERAGE VOLUME
5-Day 3728.40
10-Day 655984.70
30-Day 59093.57
20122 		15.69 15.22 13.54 14.40 0 0.88

12-Feb-19

15.20 -0.6 (-3.8%)

13-Feb-19

14.45 -0.75 (-4.93%)

14-Feb-19

14.45 0 (0%)

15-Feb-19

13.95 -0.5 (-3.46%)

18-Feb-19

14.30 0.35 (2.51%)
DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.87%
8-Day 62.96%
74.50		 0.15 0.14 13.64
Gokul Refoils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
 10.60 10.65 10.60 10.60 11.15 -0.55 -4.93
AVERAGE VOLUME
5-Day 14476.60
10-Day 659717.20
30-Day 49695.83
17522		 15.09 14.83 12.03 12.41 265 0.56

12-Feb-19

13.45 -0.7 (-4.95%)

13-Feb-19

12.90 -0.55 (-4.09%)

14-Feb-19

12.30 -0.6 (-4.65%)

15-Feb-19

11.70 -0.6 (-4.88%)

18-Feb-19

11.15 -0.55 (-4.7%)
DELIVERY AVERAGES
3-Day 56.54%
5-Day 56.55%
8-Day 62.79%
62.98		 0.12 0.11 10.60
Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 204.50 212.20 201.00 206.75 201.80 4.95 2.45
AVERAGE VOLUME
5-Day 21405.20
10-Day 8657.70
30-Day 48955.97
31543		 218.57 227.63 222.28 223.70 9.66 2.32

12-Feb-19

218.80 -6.05 (-2.69%)

13-Feb-19

216.45 -2.35 (-1.07%)

14-Feb-19

209.55 -6.9 (-3.19%)

15-Feb-19

208.10 -1.45 (-0.69%)

18-Feb-19

201.80 -6.3 (-3.03%)
DELIVERY AVERAGES
3-Day 65.18%
5-Day 66.33%
8-Day 59.49%
57.57		 2.42 1.61 207.41
NK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NK Industries closes below 30-Day Moving Average of 46.89 today.
 39.25 39.25 34.00 36.90 36.55 0.35 0.96
AVERAGE VOLUME
5-Day 1121.20
10-Day 1143.80
30-Day 1145.57
2175		 42.72 44.44 45.58 45.41 - -0.05

12-Feb-19

37.65 0.65 (1.76%)

13-Feb-19

38.20 0.55 (1.46%)

14-Feb-19

38.30 0.1 (0.26%)

15-Feb-19

37.10 -1.2 (-3.13%)

18-Feb-19

36.55 -0.55 (-1.48%)
DELIVERY AVERAGES
3-Day 45.20%
5-Day 65.18%
8-Day 61.16%
60.61		 0.44 0.29 38.99
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
 6.10 6.10 5.80 5.90 6.10 -0.20 -3.28
AVERAGE VOLUME
5-Day 577843.00
10-Day 153589.70
30-Day 658068.23
881822		 7.08 7.12 7.55 8.74 - -0.04

12-Feb-19

5.80 -0.05 (-0.85%)

13-Feb-19

6.05 0.25 (4.31%)

14-Feb-19

6.20 0.15 (2.48%)

15-Feb-19

6.40 0.2 (3.23%)

18-Feb-19

6.10 -0.3 (-4.69%)
DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47		 0.06 0.06 5.86
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ruchinfra on NSE
 2.50 2.65 2.45 2.65 2.55 0.10 3.92
AVERAGE VOLUME
5-Day 49682.60
10-Day 3265.60
30-Day 46336.13
2569		 3.13 3.41 3.71 3.50 - 0.39

12-Feb-19

2.25 -0.1 (-4.26%)

13-Feb-19

2.30 0.05 (2.22%)

14-Feb-19

2.40 0.1 (4.35%)

15-Feb-19

2.50 0.1 (4.17%)

18-Feb-19

2.55 0.05 (2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.02 2.56
Vimal Oils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vimal Oils closes above 30-Day,50-Day Moving Average today.
 8.65 8.65 8.65 8.65 8.65 0.00 0.00
AVERAGE VOLUME
5-Day 128.00
10-Day 553.90
30-Day 74.53
5		 - -0.02

06-Feb-19

9.10 0 (0%)

07-Feb-19

8.65 -0.45 (-4.95%)

11-Feb-19

8.65 0 (0%)

12-Feb-19

8.65 0 (0%)

13-Feb-19

8.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.65

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.