Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 583.45 today.
570.55 575.95 560.00 567.15 573.90 -6.75 -1.18
AVERAGE VOLUME
5-Day 4113.60
10-Day 459.10
30-Day 4527.37
5087
581.90 588.06 584.29 608.41 41.79 4.06

18-Feb-19

565.60 -9.25 (-1.61%)

19-Feb-19

572.10 6.5 (1.15%)

20-Feb-19

564.20 -7.9 (-1.38%)

21-Feb-19

573.90 9.7 (1.72%)

22-Feb-19

567.15 -6.75 (-1.18%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 71.04%
8-Day 68.32%
73.11
6.89 4.59 566.53
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
16.45 17.75 16.15 16.85 16.95 -0.10 -0.59
AVERAGE VOLUME
5-Day 11732.60
10-Day 1654.20
30-Day 8374.90
8603
17.88 20.07 25.49 27.11 - 0.15

18-Feb-19

15.80 0.5 (3.27%)

19-Feb-19

16.70 0.9 (5.7%)

20-Feb-19

16.65 -0.05 (-0.3%)

21-Feb-19

16.95 0.3 (1.8%)

22-Feb-19

16.85 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 55.73%
8-Day 60.51%
46.73
0.18 0.16 16.59
AVT Natural
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 20.15 on NSE
23.15 23.70 22.30 23.65 22.35 1.30 5.82
AVERAGE VOLUME
5-Day 16047.40
10-Day 7661.00
30-Day 26996.87
16481
23.65 24.92 28.04 29.48 17.92 1.45

18-Feb-19

22.15 0.1 (0.45%)

19-Feb-19

22.65 0.5 (2.26%)

20-Feb-19

22.55 -0.1 (-0.44%)

21-Feb-19

22.35 -0.2 (-0.89%)

22-Feb-19

23.65 1.3 (5.82%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 69.88%
8-Day 63.56%
69.20
0.27 0.18 23.20
Gokul Agro
Add to

ACTIONS

  • Only Sellers in Gokul Agro on BSE
13.00 13.80 12.80 13.25 13.35 -0.10 -0.75
AVERAGE VOLUME
5-Day 8014.60
10-Day 1602.90
30-Day 58817.93
3275
15.59 15.29 13.49 14.25 0 0.85

18-Feb-19

14.30 0.35 (2.51%)

19-Feb-19

13.60 -0.7 (-4.9%)

20-Feb-19

12.95 -0.65 (-4.78%)

21-Feb-19

13.35 0.4 (3.09%)

22-Feb-19

13.25 -0.1 (-0.75%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.87%
8-Day 62.96%
74.50
0.14 0.13 13.30
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
11.00 11.00 10.25 11.00 10.55 0.45 4.27
AVERAGE VOLUME
5-Day 10191.80
10-Day 1308.60
30-Day 49197.70
4266
14.68 14.70 12.00 12.35 275 0.59

18-Feb-19

11.15 -0.55 (-4.7%)

19-Feb-19

10.60 -0.55 (-4.93%)

20-Feb-19

11.10 0.5 (4.72%)

21-Feb-19

10.55 -0.55 (-4.95%)

22-Feb-19

11.00 0.45 (4.27%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 56.55%
8-Day 62.79%
62.98
0.11 0.10 10.81
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 216.25 today.
214.55 218.10 214.00 216.45 214.40 2.05 0.96
AVERAGE VOLUME
5-Day 22339.20
10-Day 2742.80
30-Day 36647.47
18803
216.25 226.25 222.59 222.39 10.11 2.43

18-Feb-19

201.80 -6.3 (-3.03%)

19-Feb-19

206.00 4.2 (2.08%)

20-Feb-19

211.80 5.8 (2.82%)

21-Feb-19

214.40 2.6 (1.23%)

22-Feb-19

216.45 2.05 (0.96%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 64.05%
8-Day 65.72%
62.15
2.57 1.72 216.08
NK Industries
Add to

ACTIONS

  • NK Industries closes below 30-Day Moving Average of 46.89 today.
33.70 38.00 33.35 37.95 35.80 2.15 6.01
AVERAGE VOLUME
5-Day 1432.80
10-Day 736.60
30-Day 1261.50
446
41.29 43.61 45.35 45.17 - -0.05

18-Feb-19

36.55 -0.55 (-1.48%)

19-Feb-19

35.80 -0.75 (-2.05%)

20-Feb-19

36.05 0.25 (0.7%)

21-Feb-19

35.80 -0.25 (-0.69%)

22-Feb-19

37.95 2.15 (6.01%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 83.40%
8-Day 75.45%
82.51
0.43 0.29 35.27
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
5.95 6.10 5.80 6.10 5.85 0.25 4.27
AVERAGE VOLUME
5-Day 618840.60
10-Day 146430.50
30-Day 641832.17
599647
6.78 7.09 7.41 8.59 - -0.04

18-Feb-19

6.10 -0.3 (-4.69%)

19-Feb-19

5.85 -0.25 (-4.1%)

20-Feb-19

5.85 0 (0%)

21-Feb-19

5.85 0 (0%)

22-Feb-19

6.10 0.25 (4.27%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
0.06 0.06 6.00
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on BSE
  • Only Buyers in Ruchinfra on NSE
2.30 2.50 2.30 2.40 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 10841.80
10-Day 3817.60
30-Day 35206.17
6410
2.93 3.30 3.71 3.48 - 0.35

18-Feb-19

2.55 0.05 (2%)

19-Feb-19

2.45 -0.1 (-3.92%)

20-Feb-19

2.40 -0.05 (-2.04%)

21-Feb-19

2.40 0 (0%)

22-Feb-19

2.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.36
Sections
Follow us on
Available On
PCI DSS Compliant