Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,150-Day Moving Average today.
656.00 659.85 644.10 646.30 653.95 -7.65 -1.17
AVERAGE VOLUME
5-Day 8457.80
10-Day 10204.60
30-Day 22230.67
5240
675.94 678.06 680.81 645.73 49.75 4.63

12-Jul-18

681.45 7.3 (1.08%)

13-Jul-18

661.05 -20.4 (-2.99%)

16-Jul-18

653.75 -7.3 (-1.1%)

17-Jul-18

653.95 0.2 (0.03%)

18-Jul-18

646.30 -7.65 (-1.17%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 55.46%
8-Day 78.65%
51.18
7.85 5.23 648.59
Anik Industries
Add to

ACTIONS

  • Only Sellers in Anik Industries on NSE
28.70 29.00 27.40 28.00 27.95 0.05 0.18
AVERAGE VOLUME
5-Day 2746.40
10-Day 1233.20
30-Day 3269.43
2281
30.18 31.60 37.62 42.95 5.61 0.24

12-Jul-18

29.20 0.15 (0.52%)

13-Jul-18

28.80 -0.4 (-1.37%)

16-Jul-18

28.00 -0.8 (-2.78%)

17-Jul-18

27.95 -0.05 (-0.18%)

18-Jul-18

28.00 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 34.95%
8-Day 37.87%
64.47
0.29 0.27 27.85
AVT Natural
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 30.30 on NSE
31.00 32.00 30.50 30.60 30.95 -0.35 -1.13
AVERAGE VOLUME
5-Day 41576.80
10-Day 8642.80
30-Day 67949.63
51405
33.07 33.63 41.23 41.46 21.86 1.83

12-Jul-18

32.75 -0.25 (-0.76%)

13-Jul-18

32.20 -0.55 (-1.68%)

16-Jul-18

31.55 -0.65 (-2.02%)

17-Jul-18

30.95 -0.6 (-1.9%)

18-Jul-18

30.60 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 68.14%
8-Day 60.90%
64.26
0.37 0.25 30.93
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 15.68 today.
14.00 14.65 13.80 13.85 13.95 -0.10 -0.72
AVERAGE VOLUME
5-Day 10911.80
10-Day 3733.30
30-Day 25003.23
10777
15.47 16.30 21.80 22.70 14.13 0.89

12-Jul-18

15.75 0.3 (1.94%)

13-Jul-18

15.30 -0.45 (-2.86%)

16-Jul-18

14.35 -0.95 (-6.21%)

17-Jul-18

13.95 -0.4 (-2.79%)

18-Jul-18

13.85 -0.1 (-0.72%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 64.43%
8-Day 61.67%
63.50
0.17 0.11 14.20
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 11.10 on NSE
12.00 12.00 11.00 11.10 11.55 -0.45 -3.90
AVERAGE VOLUME
5-Day 16434.20
10-Day 4499.80
30-Day 120081.37
11669
13.38 13.26 16.28 17.99 - 0.56

12-Jul-18

12.00 -0.05 (-0.41%)

13-Jul-18

11.95 -0.05 (-0.42%)

16-Jul-18

11.10 -0.85 (-7.11%)

17-Jul-18

11.55 0.45 (4.05%)

18-Jul-18

11.10 -0.45 (-3.9%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 78.22%
8-Day 78.89%
52.04
0.14 0.09 11.39
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
193.40 201.45 191.00 194.75 191.35 3.40 1.78
AVERAGE VOLUME
5-Day 34089.20
10-Day 4840.30
30-Day 60214.57
36309
207.73 218.70 236.82 218.49 12.41 2.16

12-Jul-18

205.10 0.95 (0.47%)

13-Jul-18

200.95 -4.15 (-2.02%)

16-Jul-18

191.00 -9.95 (-4.95%)

17-Jul-18

191.35 0.35 (0.18%)

18-Jul-18

194.75 3.4 (1.78%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 45.06%
8-Day 50.66%
58.92
2.30 1.53 195.30
NK Industries
Add to

ACTIONS

  • NK Industries closes above 30-Day Moving Average of 43.48 today.
46.60 46.60 39.00 43.75 42.15 1.60 3.80
AVERAGE VOLUME
5-Day 3431.40
10-Day 4294.80
30-Day 3241.43
4687
43.48 44.29 48.73 48.19 - -0.06

12-Jul-18

44.05 -2.6 (-5.57%)

13-Jul-18

42.90 -1.15 (-2.61%)

16-Jul-18

39.00 -3.9 (-9.09%)

17-Jul-18

42.15 3.15 (8.08%)

18-Jul-18

43.75 1.6 (3.8%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 44.65%
8-Day 48.42%
51.83
0.51 0.34 41.08
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
10.25 10.25 9.85 9.85 10.35 -0.50 -4.83
AVERAGE VOLUME
5-Day 3509554.00
10-Day 318883.50
30-Day 3594899.70
2570075
11.66 11.98 15.46 17.50 - -0.07

12-Jul-18

11.35 0.45 (4.13%)

13-Jul-18

10.80 -0.55 (-4.85%)

16-Jul-18

10.30 -0.5 (-4.63%)

17-Jul-18

10.35 0.05 (0.49%)

18-Jul-18

9.85 -0.5 (-4.83%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 37.19%
8-Day 39.76%
37.12
0.11 0.10 9.88
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 30-Day Moving Average of 2.54 today.
2.65 2.65 2.45 2.45 2.55 -0.10 -3.92
AVERAGE VOLUME
5-Day 4545.00
10-Day 2161.90
30-Day 6137.63
1822
2.55 2.74 3.78 3.76 - 0.34

12-Jul-18

2.35 -0.05 (-2.08%)

13-Jul-18

2.45 0.1 (4.26%)

16-Jul-18

2.45 0 (0%)

17-Jul-18

2.55 0.1 (4.08%)

18-Jul-18

2.45 -0.1 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.62
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above 50-Day Moving Average of 11.39 today.
12.25 12.25 12.25 12.25 12.85 -0.60 -4.67
AVERAGE VOLUME
5-Day 471.40
10-Day 1622.30
30-Day 561.47
400
10.67 11.30 22.24 27.57 - -0.06

04-Jul-18

11.35 0.5 (4.61%)

10-Jul-18

11.90 0.55 (4.85%)

16-Jul-18

12.40 0.5 (4.2%)

17-Jul-18

12.85 0.45 (3.63%)

18-Jul-18

12.25 -0.6 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.25
Sections
Follow us on
Available On