Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day,200-Day Moving Average today.
  • Agro Tech Foods closes above 200-Day Moving Average of 589.42 today.
589.55 593.15 579.65 581.00 593.05 -12.05 -2.03
AVERAGE VOLUME
5-Day 8007.20
10-Day 948.00
30-Day 7701.90
9157
581.59 577.18 570.04 588.85 42.82 4.16

11-Apr-19

583.05 2.95 (0.51%)

12-Apr-19

586.55 3.5 (0.6%)

15-Apr-19

584.90 -1.65 (-0.28%)

16-Apr-19

593.05 8.15 (1.39%)

18-Apr-19

581.00 -12.05 (-2.03%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 39.47%
8-Day 64.71%
45.45
7.12 4.74 581.41
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 30-Day Moving Average of 16.04 today.
15.65 16.00 14.90 15.70 15.25 0.45 2.95
AVERAGE VOLUME
5-Day 2949.60
10-Day 2104.00
30-Day 5258.10
7272
15.98 15.77 21.85 24.06 - 0.14

11-Apr-19

15.20 -0.15 (-0.98%)

12-Apr-19

15.30 0.1 (0.66%)

15-Apr-19

15.45 0.15 (0.98%)

16-Apr-19

15.25 -0.2 (-1.29%)

18-Apr-19

15.70 0.45 (2.95%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 81.73%
8-Day 70.89%
86.37
0.16 0.15 15.45
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 26.30 today.
25.70 26.00 24.95 25.20 25.70 -0.50 -1.95
AVERAGE VOLUME
5-Day 19984.80
10-Day 2478.70
30-Day 36932.43
39309
26.53 25.13 26.53 28.02 19.09 1.55

11-Apr-19

26.35 0.15 (0.57%)

12-Apr-19

25.90 -0.45 (-1.71%)

15-Apr-19

25.95 0.05 (0.19%)

16-Apr-19

25.70 -0.25 (-0.96%)

18-Apr-19

25.20 -0.5 (-1.95%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 79.49%
8-Day 75.97%
86.20
0.31 0.21 25.21
Gokul Agro
Add to

ACTIONS

  • Only Sellers in Gokul Agro on NSE
12.00 12.30 11.50 12.05 11.70 0.35 2.99
AVERAGE VOLUME
5-Day 13019.60
10-Day 1767.40
30-Day 25423.37
7919
12.03 13.04 13.05 13.38 0 0.78

11-Apr-19

11.55 0 (0%)

12-Apr-19

12.05 0.5 (4.33%)

15-Apr-19

12.10 0.05 (0.41%)

16-Apr-19

11.70 -0.4 (-3.31%)

18-Apr-19

12.05 0.35 (2.99%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 63.82%
8-Day 63.26%
63.17
0.13 0.11 11.88
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 7.20 on NSE
8.00 8.15 7.70 8.05 8.10 -0.05 -0.62
AVERAGE VOLUME
5-Day 24479.60
10-Day 3439.80
30-Day 54234.47
10145
8.63 10.11 11.26 11.49 201.25 0.43

11-Apr-19

7.45 0.05 (0.68%)

12-Apr-19

7.55 0.1 (1.34%)

15-Apr-19

7.85 0.3 (3.97%)

16-Apr-19

8.10 0.25 (3.18%)

18-Apr-19

8.05 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 60.73%
8-Day 72.04%
76.64
0.09 0.07 7.96
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 50-Day,200-Day Moving Average today.
221.00 221.70 215.00 215.45 219.30 -3.85 -1.76
AVERAGE VOLUME
5-Day 27186.40
10-Day 5018.50
30-Day 52067.93
25955
220.70 220.10 224.83 220.87 10.06 2.42

11-Apr-19

216.60 1.3 (0.6%)

12-Apr-19

216.15 -0.45 (-0.21%)

15-Apr-19

216.65 0.5 (0.23%)

16-Apr-19

219.30 2.65 (1.22%)

18-Apr-19

215.45 -3.85 (-1.76%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 76.62%
8-Day 74.27%
80.48
2.63 1.75 218.38
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 39.40 today.
38.50 40.00 38.50 40.00 38.50 1.50 3.90
AVERAGE VOLUME
5-Day 1203.80
10-Day 2130.90
30-Day 6274.30
160
40.51 39.37 44.24 44.22 - -0.05

11-Apr-19

40.10 -0.45 (-1.11%)

12-Apr-19

39.20 -0.9 (-2.24%)

15-Apr-19

39.25 0.05 (0.13%)

16-Apr-19

38.50 -0.75 (-1.91%)

18-Apr-19

40.00 1.5 (3.9%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 92.55%
8-Day 78.41%
99.96
0.46 0.31 38.78
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 5,027,343||Deal Price: 7.10||Value (cr): 3.57||Time: 09:54am
7.10 7.15 6.75 7.00 7.15 -0.15 -2.10
AVERAGE VOLUME
5-Day 10001938.20
10-Day 689745.70
30-Day 3448477.43
2337388
6.97 6.61 6.79 7.54 - -0.05

11-Apr-19

6.95 0.55 (8.59%)

12-Apr-19

7.25 0.3 (4.32%)

15-Apr-19

7.30 0.05 (0.69%)

16-Apr-19

7.15 -0.15 (-2.05%)

18-Apr-19

7.00 -0.15 (-2.1%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 48.75%
8-Day 49.17%
67.55
0.08 0.06 6.91
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 30-Day Moving Average of 2.89 today.
  • Ruchinfra closes above 30-Day Moving Average of 2.89 today.
3.00 3.00 2.85 3.00 2.90 0.10 3.45
AVERAGE VOLUME
5-Day 34707.80
10-Day 1226.10
30-Day 109050.57
18234
2.90 2.73 3.76 3.46 - 0.44

11-Apr-19

2.80 0.1 (3.7%)

12-Apr-19

2.90 0.1 (3.57%)

15-Apr-19

2.80 -0.1 (-3.45%)

16-Apr-19

2.90 0.1 (3.57%)

18-Apr-19

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.99
Sections
Follow us on
Available On
PCI DSS Compliant