You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jul 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1872.38 today.
1947.00 1955.00 1862.00 1871.40 1926.35 -54.95 -2.85
AVERAGE VOLUME
5-Day 27898.00
10-Day 21719.10
30-Day 33632.37
27905
1872.38 1857.60 1554.02 1420.91 72.06 8.51

16-Jul-21

1916.00 -7.4 (-0.38%)

19-Jul-21

1924.95 8.95 (0.47%)

20-Jul-21

1925.15 0.2 (0.01%)

22-Jul-21

1926.35 1.2 (0.06%)

23-Jul-21

1871.40 -54.95 (-2.85%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 58.83%
8-Day 54.34%
59.67
23.10 15.40 1901.67
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
351.05 362.20 351.05 353.20 361.45 -8.25 -2.28
AVERAGE VOLUME
5-Day
10-Day 7645.40
30-Day
2458
318.00 276.54 237.06 215.46 30.27 1.5

16-Jul-21

369.05 -10.55 (-2.78%)

19-Jul-21

370.55 1.5 (0.41%)

20-Jul-21

357.65 -12.9 (-3.48%)

22-Jul-21

361.45 3.8 (1.06%)

23-Jul-21

353.20 -8.25 (-2.28%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
3.76 3.40 355.80
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 50-Day Moving Average of 41.99 today.
  • Vaxtex closes above 30-Day Moving Average of 40.01 today.
42.00 42.30 42.00 42.30 40.60 1.70 4.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
39.76 41.99 0.00 0.00 0 2.87

16-Jul-21

36.00 0 (0%)

19-Jul-21

37.50 1.5 (4.17%)

20-Jul-21

39.00 1.5 (4%)

22-Jul-21

40.60 1.6 (4.1%)

23-Jul-21

42.30 1.7 (4.19%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 61.76%
8-Day 64.44%
50.00
0.41 0.37 42.18
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes below 30-Day Moving Average of 94.91 today.
93.80 93.80 93.80 93.80 98.70 -4.90 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
94.91 82.01 75.12 0.00 0 1.83

15-Jul-21

115.05 -5.95 (-4.92%)

19-Jul-21

109.30 -5.75 (-5%)

20-Jul-21

103.85 -5.45 (-4.99%)

22-Jul-21

98.70 -5.15 (-4.96%)

23-Jul-21

93.80 -4.9 (-4.96%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 75.00%
100
1.09 0.99 93.80
Sections