You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1293.66 today.
1250.00 1299.00 1249.95 1269.75 1261.95 7.80 0.62
AVERAGE VOLUME
5-Day 14193.40
10-Day 2012.50
30-Day 26642.37
16344
1294.32 1197.78 1009.77 960.57 67.01 6.41

13-Jan-21

1303.00 -19.3 (-1.46%)

14-Jan-21

1282.75 -20.25 (-1.55%)

15-Jan-21

1278.55 -4.2 (-0.33%)

18-Jan-21

1261.95 -16.6 (-1.3%)

19-Jan-21

1269.75 7.8 (0.62%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 56.48%
8-Day 64.76%
54.41
15.14 10.10 1269.16
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
244.60 251.90 240.00 241.05 243.05 -2.00 -0.82
AVERAGE VOLUME
5-Day 6515.40
10-Day 3307.90
30-Day 16584.43
2859
221.72 196.51 0.00 0.00 0 1.08

13-Jan-21

256.35 -4.45 (-1.71%)

14-Jan-21

248.55 -7.8 (-3.04%)

15-Jan-21

249.20 0.65 (0.26%)

18-Jan-21

243.05 -6.15 (-2.47%)

19-Jan-21

241.05 -2 (-0.82%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 67.06%
8-Day 67.53%
68.84
2.55 2.31 244.48
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 30-Day Moving Average of 20.61 today.
22.55 23.20 22.50 23.20 23.00 0.20 0.87
AVERAGE VOLUME
5-Day 22800.00
10-Day
30-Day 18600.00
18000
20.86 0.00 0.00 0.00 0 1.34

13-Jan-21

20.00 1 (5.26%)

14-Jan-21

20.70 0.7 (3.5%)

15-Jan-21

21.45 0.75 (3.62%)

18-Jan-21

23.00 1.55 (7.23%)

19-Jan-21

23.20 0.2 (0.87%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 61.11%
8-Day 61.54%
66.67
0.25 0.21 22.75
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
59.90 59.90 59.90 59.90 57.05 2.85 5.00
AVERAGE VOLUME
5-Day 29120.00
10-Day
30-Day 17386.67
11200
50.53 54.95 0.00 0.00 0 1.17

11-Jan-21

54.85 2.6 (4.98%)

13-Jan-21

56.00 1.15 (2.1%)

14-Jan-21

58.70 2.7 (4.82%)

15-Jan-21

57.05 -1.65 (-2.81%)

19-Jan-21

59.90 2.85 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.96%
8-Day 97.03%
100
0.60 0.54 59.90
Sections