172@29@17@111!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=EG!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Sep 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 951.48 today.
949.00 949.00 912.00 918.60 923.25 -4.65 -0.50
AVERAGE VOLUME
5-Day 89179.00
10-Day
30-Day 67958.67
20563
952.72 929.99 0.00 0.00 0 4.64

23-Sep-20

952.00 13.3 (1.42%)

24-Sep-20

928.20 -23.8 (-2.5%)

25-Sep-20

938.75 10.55 (1.14%)

28-Sep-20

923.25 -15.5 (-1.65%)

29-Sep-20

918.60 -4.65 (-0.5%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 70.15%
8-Day 77.61%
72.42
11.08 7.39 916.41
Ndr Auto Compon
Add to

ACTIONS

  • Only Sellers in Ndr Auto Compon on NSE
144.65 146.90 138.05 139.85 144.65 -4.80 -3.32
AVERAGE VOLUME
5-Day 6022.00
10-Day 2513.70
30-Day 16465.03
3367
181.81 0.00 0.00 0.00 0 13.99

23-Sep-20

145.85 -7.65 (-4.98%)

24-Sep-20

138.60 -7.25 (-4.97%)

25-Sep-20

139.60 1 (0.72%)

28-Sep-20

144.65 5.05 (3.62%)

29-Sep-20

139.85 -4.8 (-3.32%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 58.50%
8-Day 48.05%
70.83
- - 141.31
Sections