You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to
ACTIONS
  • Only Buyers in AksharChem on NSE
524.00 542.95 505.45 515.30 523.85 -8.55 -1.63
AVERAGE VOLUME
5-Day 76565.20
10-Day 20237.70
30-Day 102374.97
56128
458.76 448.38 362.56 337.41 28.04 1.52

13-Oct-21

506.10 -1.3 (-0.26%)

14-Oct-21

503.55 -2.55 (-0.5%)

18-Oct-21

495.15 -8.4 (-1.67%)

19-Oct-21

523.85 28.7 (5.8%)

20-Oct-21

515.30 -8.55 (-1.63%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 39.59%
8-Day 40.18%
27.63
6.29 4.19 520.99
Asahi Songwon
Add to
ACTIONS
  • Asahi Songwon closes below 50-Day,150-Day Moving Average today.
  • Asahi Songwon closes above its 30-Day,50-Day,150-Day Moving Average today.
352.80 352.80 340.20 342.60 349.70 -7.10 -2.03
AVERAGE VOLUME
5-Day 22784.40
10-Day 4227.00
30-Day 33782.83
15675
354.36 349.72 350.31 326.12 13.63 1.77

13-Oct-21

355.10 -6.15 (-1.7%)

14-Oct-21

349.30 -5.8 (-1.63%)

18-Oct-21

353.80 4.5 (1.29%)

19-Oct-21

349.70 -4.1 (-1.16%)

20-Oct-21

342.60 -7.1 (-2.03%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 47.75%
8-Day 50.05%
50.42
4.20 2.80 345.20
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu closes above 50-Day Moving Average of 256.14 today.
292.50 292.50 275.05 278.60 291.30 -12.70 -4.36
AVERAGE VOLUME
5-Day 88294.20
10-Day 19854.80
30-Day 164317.80
102947
273.99 261.33 228.95 212.92 17.49 2.69

13-Oct-21

297.40 -4.2 (-1.39%)

14-Oct-21

293.50 -3.9 (-1.31%)

18-Oct-21

295.45 1.95 (0.66%)

19-Oct-21

291.30 -4.15 (-1.4%)

20-Oct-21

278.60 -12.7 (-4.36%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 54.26%
8-Day 50.97%
58.73
3.50 2.33 281.65
Dynemic Product
Add to
ACTIONS
  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dynemic Product on NSE
638.10 649.95 621.20 627.35 644.65 -17.30 -2.68
AVERAGE VOLUME
5-Day 124607.00
10-Day 30588.80
30-Day 148680.80
87678
603.00 582.82 531.34 482.12 23.83 4.57

13-Oct-21

694.40 -6.8 (-0.97%)

14-Oct-21

694.25 -0.15 (-0.02%)

18-Oct-21

674.05 -20.2 (-2.91%)

19-Oct-21

644.65 -29.4 (-4.36%)

20-Oct-21

627.35 -17.3 (-2.68%)

DELIVERY AVERAGES
3-Day 21.01%
5-Day 20.52%
8-Day 25.94%
18.57
7.74 5.16 631.70
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes below 150-Day,200-Day Moving Average today.
  • Kiri Industries closes below 30-Day,50-Day Moving Average today.
512.00 515.40 496.75 499.80 512.20 -12.40 -2.42
AVERAGE VOLUME
5-Day 237548.20
10-Day 22838.20
30-Day 262741.57
171174
525.73 515.02 510.87 504.23 - 3.12

13-Oct-21

542.35 -8.35 (-1.52%)

14-Oct-21

533.80 -8.55 (-1.58%)

18-Oct-21

526.20 -7.6 (-1.42%)

19-Oct-21

512.20 -14 (-2.66%)

20-Oct-21

499.80 -12.4 (-2.42%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 46.05%
8-Day 46.47%
63.81
6.15 4.10 503.81
Poddar Pigments
Add to
ACTIONS
  • Poddar Pigments closes below 30-Day,50-Day Moving Average today.
  • Poddar Pigments closes above 30-Day Moving Average of 357.04 today.
345.00 349.30 338.00 340.60 346.85 -6.25 -1.80
AVERAGE VOLUME
5-Day 14551.20
10-Day 5046.80
30-Day 28635.50
13830
356.94 353.51 285.71 263.52 13.51 1.49

13-Oct-21

366.70 -6.2 (-1.66%)

14-Oct-21

356.75 -9.95 (-2.71%)

18-Oct-21

357.85 1.1 (0.31%)

19-Oct-21

346.85 -11 (-3.07%)

20-Oct-21

340.60 -6.25 (-1.8%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 57.62%
8-Day 46.42%
61.30
4.16 2.78 342.46
Prolife Industr
Add to
ACTIONS
  • Prolife Industr closes above 30-Day,50-Day Moving Average today.
99.00 108.75 99.00 108.75 104.00 4.75 4.57
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 6000.00
6000
97.67 98.14 66.84 57.07 0 2.08

12-Oct-21

104.45 4.45 (4.45%)

14-Oct-21

103.85 -0.6 (-0.57%)

18-Oct-21

109.00 5.15 (4.96%)

19-Oct-21

104.00 -5 (-4.59%)

20-Oct-21

108.75 4.75 (4.57%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 92.31%
8-Day 94.12%
100
1.09 0.99 103.87
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar closes below 30-Day Moving Average of 230.67 today.
222.30 229.00 215.05 218.20 226.05 -7.85 -3.47
AVERAGE VOLUME
5-Day 121082.60
10-Day 63685.10
30-Day 379126.00
145586
230.97 211.52 183.13 171.63 20.72 2.12

13-Oct-21

245.70 -8.5 (-3.34%)

14-Oct-21

238.80 -6.9 (-2.81%)

18-Oct-21

236.10 -2.7 (-1.13%)

19-Oct-21

226.05 -10.05 (-4.26%)

20-Oct-21

218.20 -7.85 (-3.47%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 50.62%
8-Day 47.76%
48.47
2.71 1.81 220.68
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem closes below 50-Day,150-Day Moving Average today.
  • Sudarshan Chem closes below 50-Day Moving Average of 656.50 today.
654.00 657.55 639.00 641.15 655.90 -14.75 -2.25
AVERAGE VOLUME
5-Day 166418.00
10-Day 35219.80
30-Day 378290.10
199977
666.13 654.53 654.57 619.06 32.93 5.77

13-Oct-21

666.50 1.6 (0.24%)

14-Oct-21

664.00 -2.5 (-0.38%)

18-Oct-21

661.20 -2.8 (-0.42%)

19-Oct-21

655.90 -5.3 (-0.8%)

20-Oct-21

641.15 -14.75 (-2.25%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 46.48%
8-Day 43.71%
46.82
7.87 5.25 644.87
Vidhi Spec
Add to
ACTIONS
  • Vidhi Spec closes below 50-Day Moving Average of 354.17 today.
356.00 357.85 337.00 342.10 356.85 -14.75 -4.13
AVERAGE VOLUME
5-Day 73746.40
10-Day 28685.60
30-Day 254667.10
123728
371.24 354.17 265.33 232.24 39.37 10.57

13-Oct-21

370.40 0.7 (0.19%)

14-Oct-21

368.00 -2.4 (-0.65%)

18-Oct-21

367.45 -0.55 (-0.15%)

19-Oct-21

356.85 -10.6 (-2.88%)

20-Oct-21

342.10 -14.75 (-4.13%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 56.40%
8-Day 58.77%
69.27
4.28 2.86 343.69
Sections