Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 182.95 on NSE
196.60 201.00 185.10 187.25 189.05 -1.80 -0.95
AVERAGE VOLUME
5-Day 3789.40
10-Day 608.30
30-Day 5333.10
872
203.50 205.52 238.22 261.67 9.98 0.6

03-Dec-19

194.55 8.3 (4.46%)

04-Dec-19

199.00 4.45 (2.29%)

05-Dec-19

192.80 -6.2 (-3.12%)

06-Dec-19

189.05 -3.75 (-1.95%)

09-Dec-19

187.25 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 51.73%
8-Day 49.22%
55.39
2.27 1.51 187.99
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 150-Day Moving Average of 137.40 today.
143.60 143.60 136.15 140.55 136.10 4.45 3.27
AVERAGE VOLUME
5-Day 2580.60
10-Day 1294.90
30-Day 3616.10
1979
145.79 143.59 137.40 142.91 8.94 0.89

03-Dec-19

134.85 -3.7 (-2.67%)

04-Dec-19

135.80 0.95 (0.7%)

05-Dec-19

136.70 0.9 (0.66%)

06-Dec-19

136.10 -0.6 (-0.44%)

09-Dec-19

140.55 4.45 (3.27%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 61.69%
8-Day 64.13%
60.89
1.63 1.09 139.51
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu has hit 52wk low of Rs 93.60 on BSE
  • Bhageria Indu has hit 52wk low of Rs 93.50 on NSE
95.40 95.40 89.55 91.50 94.00 -2.50 -2.66
AVERAGE VOLUME
5-Day 11815.80
10-Day 1272.80
30-Day 16021.03
16209
101.77 104.34 114.90 118.45 6.7 1.17

03-Dec-19

95.30 -0.65 (-0.68%)

04-Dec-19

95.35 0.05 (0.05%)

05-Dec-19

95.10 -0.25 (-0.26%)

06-Dec-19

94.00 -1.1 (-1.16%)

09-Dec-19

91.50 -2.5 (-2.66%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 69.99%
8-Day 68.20%
65.74
1.13 0.75 92.01
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 50-Day Moving Average of 132.00 today.
134.60 134.90 130.85 133.20 131.50 1.70 1.29
AVERAGE VOLUME
5-Day 11434.80
10-Day 10254.70
30-Day 19036.20
8352
137.44 132.00 121.08 119.10 7.11 1.41

03-Dec-19

129.35 -4 (-3%)

04-Dec-19

130.55 1.2 (0.93%)

05-Dec-19

130.25 -0.3 (-0.23%)

06-Dec-19

131.50 1.25 (0.96%)

09-Dec-19

133.20 1.7 (1.29%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 70.80%
8-Day 67.66%
76.25
1.58 1.05 133.10
Kiri Industries
Add to

ACTIONS

  • Kiri Industries has hit 52wk low of Rs 365.00 on NSE
  • Kiri Industries has hit 52wk low of Rs 365.00 on NSE
365.60 368.00 365.00 365.15 365.10 0.05 0.01
AVERAGE VOLUME
5-Day 71004.20
10-Day 15488.60
30-Day 94380.80
38606
385.85 405.40 460.30 464.71 14.81 1.94

03-Dec-19

365.45 0 (0%)

04-Dec-19

365.20 -0.25 (-0.07%)

05-Dec-19

365.15 -0.05 (-0.01%)

06-Dec-19

365.10 -0.05 (-0.01%)

09-Dec-19

365.15 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 45.35%
8-Day 47.52%
38.68
4.38 2.92 365.82
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 50-Day Moving Average of 170.70 today.
170.90 170.90 165.00 165.50 168.45 -2.95 -1.75
AVERAGE VOLUME
5-Day 1229.20
10-Day 741.80
30-Day 2549.73
531
174.82 170.44 163.86 165.42 8.92 0.8

03-Dec-19

170.05 -3.8 (-2.19%)

04-Dec-19

171.65 1.6 (0.94%)

05-Dec-19

172.20 0.55 (0.32%)

06-Dec-19

168.45 -3.75 (-2.18%)

09-Dec-19

165.50 -2.95 (-1.75%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 66.37%
8-Day 62.89%
69.87
2.02 1.35 166.75
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 95.61 today.
89.60 91.80 88.50 89.25 89.60 -0.35 -0.39
AVERAGE VOLUME
5-Day 14882.80
10-Day 4116.80
30-Day 26980.87
6749
95.57 95.82 106.99 117.88 9.38 1.03

03-Dec-19

90.70 -1.85 (-2%)

04-Dec-19

90.80 0.1 (0.11%)

05-Dec-19

90.50 -0.3 (-0.33%)

06-Dec-19

89.60 -0.9 (-0.99%)

09-Dec-19

89.25 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 61.02%
8-Day 61.42%
27.16
1.08 0.72 89.97
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 397.15 today.
395.00 408.80 395.00 401.60 389.10 12.50 3.21
AVERAGE VOLUME
5-Day 79453.00
10-Day 13046.70
30-Day 140499.63
133034
397.15 388.16 345.21 343.16 24.35 4.64

03-Dec-19

395.75 2.1 (0.53%)

04-Dec-19

401.50 5.75 (1.45%)

05-Dec-19

396.70 -4.8 (-1.2%)

06-Dec-19

389.10 -7.6 (-1.92%)

09-Dec-19

401.60 12.5 (3.21%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 48.15%
8-Day 50.99%
47.70
4.67 3.11 401.82
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Nov 05, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
59.60 59.90 55.65 57.50 58.60 -1.10 -1.88
AVERAGE VOLUME
5-Day 11062.00
10-Day 6842.00
30-Day 21156.67
23947
62.33 61.71 64.03 67.35 9.46 2.84

03-Dec-19

58.55 -0.15 (-0.26%)

04-Dec-19

58.45 -0.1 (-0.17%)

05-Dec-19

58.40 -0.05 (-0.09%)

06-Dec-19

58.60 0.2 (0.34%)

09-Dec-19

57.50 -1.1 (-1.88%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 61.81%
8-Day 77.77%
46.89
0.70 0.47 57.52
Sections
Follow us on
Available On