Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 562.00 on NSE
575.05 582.00 562.55 569.20 568.65 0.55 0.10
AVERAGE VOLUME
5-Day 3638.20
10-Day 529.30
30-Day 10039.50
6784
605.02 609.21 653.18 676.37 15.25 2.82

18-Jun-18

591.70 -4.4 (-0.74%)

19-Jun-18

585.15 -6.55 (-1.11%)

20-Jun-18

586.70 1.55 (0.26%)

21-Jun-18

568.65 -18.05 (-3.08%)

22-Jun-18

569.20 0.55 (0.1%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 65.13%
8-Day 64.10%
61.38
6.82 4.55 572.79
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 269.00 on NSE
275.00 275.00 264.00 267.40 275.60 -8.20 -2.98
AVERAGE VOLUME
5-Day 1655.60
10-Day 551.30
30-Day 5148.77
4262
294.56 313.52 336.34 335.52 14.22 1.83

18-Jun-18

279.05 -2.05 (-0.73%)

19-Jun-18

278.15 -0.9 (-0.32%)

20-Jun-18

276.75 -1.4 (-0.5%)

21-Jun-18

275.60 -1.15 (-0.42%)

22-Jun-18

267.40 -8.2 (-2.98%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 82.46%
8-Day 80.54%
84.70
3.31 2.21 267.44
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
2695.15 2732.00 2650.00 2708.05 2696.25 11.80 0.44
AVERAGE VOLUME
5-Day 3191.40
10-Day 391.50
30-Day 11239.30
6603
2754.97 2769.15 2716.92 2626.16 29.71 3.67

18-Jun-18

2703.60 -3.65 (-0.13%)

19-Jun-18

2689.40 -14.2 (-0.53%)

20-Jun-18

2688.05 -1.35 (-0.05%)

21-Jun-18

2696.25 8.2 (0.31%)

22-Jun-18

2708.05 11.8 (0.44%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 64.44%
8-Day 65.81%
67.61
32.36 21.57 2688.85
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,200-Day Moving Average today.
287.50 294.00 284.05 290.75 288.40 2.35 0.81
AVERAGE VOLUME
5-Day 5138.20
10-Day 1974.00
30-Day 21667.00
3963
292.49 303.56 294.43 292.51 16.44 4.1

18-Jun-18

301.00 1.9 (0.64%)

19-Jun-18

292.90 -8.1 (-2.69%)

20-Jun-18

291.85 -1.05 (-0.36%)

21-Jun-18

288.40 -3.45 (-1.18%)

22-Jun-18

290.75 2.35 (0.81%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 55.60%
8-Day 43.82%
49.43
3.46 2.31 289.16
Bodal Chemicals
Add to

ACTIONS

  • Buy Bodal Chemicals, target Rs 161: Dinesh Rohira
134.90 134.90 131.30 131.95 135.10 -3.15 -2.33
AVERAGE VOLUME
5-Day 125204.20
10-Day 39650.40
30-Day 587810.97
145303
135.54 129.51 144.56 151.63 12.64 3.29

18-Jun-18

137.30 -1.15 (-0.83%)

19-Jun-18

136.55 -0.75 (-0.55%)

20-Jun-18

136.50 -0.05 (-0.04%)

21-Jun-18

135.10 -1.4 (-1.03%)

22-Jun-18

131.95 -3.15 (-2.33%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 50.29%
8-Day 49.60%
66.93
1.62 1.08 132.62
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
1.40 1.45 1.35 1.35 1.40 -0.05 -3.57
AVERAGE VOLUME
5-Day 72460.00
10-Day 36816.60
30-Day 41136.20
138259
1.40 1.60 2.18 2.17 - 0.03

18-Jun-18

1.40 0.05 (3.7%)

19-Jun-18

1.40 0 (0%)

20-Jun-18

1.40 0 (0%)

21-Jun-18

1.40 0 (0%)

22-Jun-18

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 72.02%
8-Day 0.00%
70.89
0.01 0.01 1.37
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 430.00 on NSE
430.00 432.65 425.00 427.50 432.35 -4.85 -1.12
AVERAGE VOLUME
5-Day 7260.00
10-Day 1826.00
30-Day 13546.63
9475
454.56 488.80 550.48 562.14 45.67 1.42

18-Jun-18

440.05 2.45 (0.56%)

19-Jun-18

433.80 -6.25 (-1.42%)

20-Jun-18

433.25 -0.55 (-0.13%)

21-Jun-18

432.35 -0.9 (-0.21%)

22-Jun-18

427.50 -4.85 (-1.12%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 80.44%
8-Day 78.90%
76.91
5.19 3.46 427.51
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 200-Day Moving Average of 172.44 today.
162.00 162.00 159.00 161.05 161.70 -0.65 -0.40
AVERAGE VOLUME
5-Day 9418.80
10-Day 2128.80
30-Day 14331.70
7509
169.79 176.82 188.85 177.52 10.43 1.98

18-Jun-18

166.75 -1.15 (-0.68%)

19-Jun-18

162.80 -3.95 (-2.37%)

20-Jun-18

166.25 3.45 (2.12%)

21-Jun-18

161.70 -4.55 (-2.74%)

22-Jun-18

161.05 -0.65 (-0.4%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 59.86%
8-Day 61.55%
56.23
1.94 1.29 160.76
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 200-Day Moving Average of 492.49 today.
475.00 480.60 468.15 472.95 478.95 -6.00 -1.25
AVERAGE VOLUME
5-Day 86916.20
10-Day 23809.70
30-Day 315799.37
74260
484.44 461.76 505.52 494.07 13.95 3.82

18-Jun-18

496.10 -5.55 (-1.11%)

19-Jun-18

486.65 -9.45 (-1.9%)

20-Jun-18

487.80 1.15 (0.24%)

21-Jun-18

478.95 -8.85 (-1.81%)

22-Jun-18

472.95 -6 (-1.25%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 36.59%
8-Day 32.58%
34.85
5.75 3.83 472.97
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 50-Day Moving Average of 281.27 today.
250.40 257.85 250.00 251.15 253.70 -2.55 -1.01
AVERAGE VOLUME
5-Day 1565.20
10-Day 748.70
30-Day 3709.20
1978
267.11 273.06 288.41 289.52 13.95 1.82

18-Jun-18

258.85 -2.5 (-0.96%)

19-Jun-18

256.60 -2.25 (-0.87%)

20-Jun-18

251.90 -4.7 (-1.83%)

21-Jun-18

253.70 1.8 (0.71%)

22-Jun-18

251.15 -2.55 (-1.01%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 74.24%
8-Day 69.34%
67.75
3.04 2.03 252.19
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
436.60 448.25 428.70 442.10 437.50 4.60 1.05
AVERAGE VOLUME
5-Day 25675.00
10-Day 6304.30
30-Day 81368.40
38591
460.19 503.15 445.30 428.51 34.76 6.33

18-Jun-18

441.15 -11.8 (-2.61%)

19-Jun-18

440.75 -0.4 (-0.09%)

20-Jun-18

440.55 -0.2 (-0.05%)

21-Jun-18

437.50 -3.05 (-0.69%)

22-Jun-18

442.10 4.6 (1.05%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 47.98%
8-Day 44.28%
34.91
5.25 3.50 441.43
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 50-Day,150-Day Moving Average today.
75.50 76.25 73.50 75.35 75.90 -0.55 -0.72
AVERAGE VOLUME
5-Day 47178.80
10-Day 22378.40
30-Day 68420.60
37531
79.20 85.54 90.62 86.63 23.92 4.67

18-Jun-18

74.55 -1.65 (-2.17%)

19-Jun-18

72.40 -2.15 (-2.88%)

20-Jun-18

75.40 3 (4.14%)

21-Jun-18

75.90 0.5 (0.66%)

22-Jun-18

75.35 -0.55 (-0.72%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 62.92%
8-Day 50.15%
57.43
0.91 0.61 74.67
Sections
Follow us on
Available On