Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 200-Day Moving Average of 246.94 today.
251.95 255.00 245.25 254.55 247.65 6.90 2.79
AVERAGE VOLUME
5-Day 5819.60
10-Day 569.10
30-Day 25308.67
8566
225.63 212.93 222.70 243.77 13.56 0.81

20-Jan-20

248.65 -13.7 (-5.22%)

21-Jan-20

251.30 2.65 (1.07%)

22-Jan-20

250.45 -0.85 (-0.34%)

23-Jan-20

247.65 -2.8 (-1.12%)

24-Jan-20

254.55 6.9 (2.79%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 74.66%
8-Day 67.79%
86.91
2.97 1.98 252.60
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 50-Day Moving Average of 145.28 today.
161.80 161.80 158.30 159.40 159.20 0.20 0.13
AVERAGE VOLUME
5-Day 15183.20
10-Day 2216.00
30-Day 19691.70
4605
151.83 146.84 138.33 141.37 10.13 1.01

20-Jan-20

163.25 -0.05 (-0.03%)

21-Jan-20

159.45 -3.8 (-2.33%)

22-Jan-20

158.10 -1.35 (-0.85%)

23-Jan-20

159.20 1.1 (0.7%)

24-Jan-20

159.40 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 73.40%
8-Day 73.36%
70.64
1.91 1.27 159.51
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 200-Day Moving Average of 115.26 today.
  • Bhageria Indu closes below 200-Day Moving Average of 115.49 today.
117.50 118.90 115.35 116.30 115.10 1.20 1.04
AVERAGE VOLUME
5-Day 31011.60
10-Day 4637.40
30-Day 54656.80
27839
107.63 102.89 109.97 115.26 8.51 1.48

20-Jan-20

114.70 -6.25 (-5.17%)

21-Jan-20

115.55 0.85 (0.74%)

22-Jan-20

112.80 -2.75 (-2.38%)

23-Jan-20

115.10 2.3 (2.04%)

24-Jan-20

116.30 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 55.87%
8-Day 50.06%
64.00
1.38 0.92 117.34
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
158.50 158.50 155.35 156.75 158.20 -1.45 -0.92
AVERAGE VOLUME
5-Day 11523.80
10-Day 4121.20
30-Day 23793.63
8496
147.24 143.12 128.97 124.72 8.37 1.65

20-Jan-20

154.35 1.65 (1.08%)

21-Jan-20

155.30 0.95 (0.62%)

22-Jan-20

157.55 2.25 (1.45%)

23-Jan-20

158.20 0.65 (0.41%)

24-Jan-20

156.75 -1.45 (-0.92%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 76.53%
8-Day 67.94%
76.05
1.90 1.27 156.70
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 50-Day Moving Average of 378.92 today.
386.00 388.90 383.00 386.20 385.70 0.50 0.13
AVERAGE VOLUME
5-Day 80706.40
10-Day 15987.80
30-Day 204809.33
75839
380.67 376.39 427.32 456.13 15.67 2.05

20-Jan-20

391.25 -9.65 (-2.41%)

21-Jan-20

389.50 -1.75 (-0.45%)

22-Jan-20

386.55 -2.95 (-0.76%)

23-Jan-20

385.70 -0.85 (-0.22%)

24-Jan-20

386.20 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 44.25%
8-Day 37.18%
50.09
4.63 3.09 385.79
Poddar Pigments
Add to

ACTIONS

  • Only Buyers in Poddar Pigments on NSE
186.95 186.95 180.40 184.35 180.75 3.60 1.99
AVERAGE VOLUME
5-Day 3108.00
10-Day 1170.60
30-Day 10774.03
2253
170.34 171.49 164.58 165.63 9.93 0.89

20-Jan-20

181.45 -0.35 (-0.19%)

21-Jan-20

181.40 -0.05 (-0.03%)

22-Jan-20

181.75 0.35 (0.19%)

23-Jan-20

180.75 -1 (-0.55%)

24-Jan-20

184.35 3.6 (1.99%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 62.00%
8-Day 64.42%
59.79
2.17 1.45 183.14
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 200-Day Moving Average of 112.02 today.
108.25 112.50 107.00 108.35 109.45 -1.10 -1.01
AVERAGE VOLUME
5-Day 24171.80
10-Day 4950.60
30-Day 44618.37
27354
104.24 99.73 98.83 111.46 11.39 1.25

20-Jan-20

117.85 -3.75 (-3.08%)

21-Jan-20

113.70 -4.15 (-3.52%)

22-Jan-20

110.40 -3.3 (-2.9%)

23-Jan-20

109.45 -0.95 (-0.86%)

24-Jan-20

108.35 -1.1 (-1.01%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 61.35%
8-Day 52.97%
66.69
1.31 0.88 110.13
Sudarshan Chem
Add to

ACTIONS

  • This chemical stock is expected to breakout from recent consolidation; do you own it?
475.50 493.15 475.00 477.90 476.55 1.35 0.28
AVERAGE VOLUME
5-Day 246860.80
10-Day 27008.70
30-Day 219447.80
319585
428.81 414.60 367.54 358.85 28.98 5.53

20-Jan-20

462.80 -6.4 (-1.36%)

21-Jan-20

486.35 23.55 (5.09%)

22-Jan-20

477.65 -8.7 (-1.79%)

23-Jan-20

476.55 -1.1 (-0.23%)

24-Jan-20

477.90 1.35 (0.28%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 35.21%
8-Day 36.86%
25.82
5.72 3.81 484.22
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 200-Day Moving Average of 65.84 today.
70.00 70.90 68.90 69.35 69.50 -0.15 -0.22
AVERAGE VOLUME
5-Day 47089.00
10-Day 17696.40
30-Day 60448.57
97251
64.54 62.71 61.89 65.32 11.41 3.43

20-Jan-20

69.65 -2.25 (-3.13%)

21-Jan-20

68.50 -1.15 (-1.65%)

22-Jan-20

68.80 0.3 (0.44%)

23-Jan-20

69.50 0.7 (1.02%)

24-Jan-20

69.35 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 61.08%
8-Day 55.07%
64.31
0.83 0.56 70.25
Sections
Follow us on