Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day,50-Day Moving Average today.
596.00 599.75 589.00 591.70 596.10 -4.40 -0.74
AVERAGE VOLUME
5-Day 4805.80
10-Day 691.10
30-Day 10215.77
2253
607.70 611.79 656.20 679.63 15.85 2.94

12-Jun-18

595.05 -8.45 (-1.4%)

13-Jun-18

601.85 6.8 (1.14%)

14-Jun-18

597.05 -4.8 (-0.8%)

15-Jun-18

596.10 -0.95 (-0.16%)

18-Jun-18

591.70 -4.4 (-0.74%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 64.79%
8-Day 66.21%
74.43
7.15 4.77 594.15
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 270.00 on BSE
287.45 287.45 277.10 279.05 281.10 -2.05 -0.73
AVERAGE VOLUME
5-Day 1467.20
10-Day 574.70
30-Day 5279.50
1614
302.90 318.76 338.11 336.61 14.84 1.91

12-Jun-18

287.15 0.5 (0.17%)

13-Jun-18

285.35 -1.8 (-0.63%)

14-Jun-18

283.30 -2.05 (-0.72%)

15-Jun-18

281.10 -2.2 (-0.78%)

18-Jun-18

279.05 -2.05 (-0.73%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 82.00%
8-Day 83.40%
84.82
3.37 2.25 278.70
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
2713.65 2719.90 2700.00 2703.60 2707.25 -3.65 -0.13
AVERAGE VOLUME
5-Day 3044.80
10-Day 1461.80
30-Day 18769.17
1567
2774.69 2772.63 2710.27 2615.89 29.66 3.66

12-Jun-18

2730.90 -14.7 (-0.54%)

13-Jun-18

2713.10 -17.8 (-0.65%)

14-Jun-18

2709.40 -3.7 (-0.14%)

15-Jun-18

2707.25 -2.15 (-0.08%)

18-Jun-18

2703.60 -3.65 (-0.13%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 73.64%
8-Day 83.58%
66.88
32.49 21.66 2707.59
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
304.95 304.95 292.30 301.00 299.10 1.90 0.64
AVERAGE VOLUME
5-Day 9842.80
10-Day 2923.60
30-Day 24190.17
2696
292.67 305.19 294.19 292.07 17.02 4.25

12-Jun-18

295.60 -8.95 (-2.94%)

13-Jun-18

305.00 9.4 (3.18%)

14-Jun-18

301.20 -3.8 (-1.25%)

15-Jun-18

299.10 -2.1 (-0.7%)

18-Jun-18

301.00 1.9 (0.64%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 42.91%
8-Day 50.44%
65.88
3.59 2.39 298.08
Bodal Chemicals
Add to

ACTIONS

  • Buy Bodal Chemicals, target Rs 161: Dinesh Rohira
139.40 139.50 136.20 137.30 138.45 -1.15 -0.83
AVERAGE VOLUME
5-Day 264547.40
10-Day 57758.00
30-Day 655514.10
143568
132.88 129.42 145.56 152.34 13.15 3.43

12-Jun-18

135.20 -4.3 (-3.08%)

13-Jun-18

139.80 4.6 (3.4%)

14-Jun-18

137.80 -2 (-1.43%)

15-Jun-18

138.45 0.65 (0.47%)

18-Jun-18

137.30 -1.15 (-0.83%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 48.08%
8-Day 45.44%
43.47
1.66 1.11 137.64
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
1.40 1.40 1.35 1.40 1.35 0.05 3.70
AVERAGE VOLUME
5-Day 47374.40
10-Day 19397.70
30-Day 38272.00
94184
1.44 1.65 2.20 2.19 - 0.03

12-Jun-18

1.35 0.05 (3.85%)

13-Jun-18

1.40 0.05 (3.7%)

14-Jun-18

1.35 -0.05 (-3.57%)

15-Jun-18

1.35 0 (0%)

18-Jun-18

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.34
0.01 0.01 1.37
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 434.90 on BSE
437.85 441.15 435.10 440.05 437.60 2.45 0.56
AVERAGE VOLUME
5-Day 7801.00
10-Day 1858.90
30-Day 14515.07
6727
469.32 498.40 554.55 564.96 47.01 1.46

12-Jun-18

439.40 -0.8 (-0.18%)

13-Jun-18

439.20 -0.2 (-0.05%)

14-Jun-18

437.90 -1.3 (-0.3%)

15-Jun-18

437.60 -0.3 (-0.07%)

18-Jun-18

440.05 2.45 (0.56%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 74.62%
8-Day 71.25%
65.47
5.25 3.50 438.40
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 200-Day Moving Average of 172.44 today.
166.05 170.00 165.10 166.75 167.90 -1.15 -0.68
AVERAGE VOLUME
5-Day 7749.40
10-Day 3624.10
30-Day 15447.73
6578
171.91 180.15 189.46 176.64 10.8 2.05

12-Jun-18

174.00 3.3 (1.93%)

13-Jun-18

173.60 -0.4 (-0.23%)

14-Jun-18

168.35 -5.25 (-3.02%)

15-Jun-18

167.90 -0.45 (-0.27%)

18-Jun-18

166.75 -1.15 (-0.68%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 63.10%
8-Day 65.18%
59.18
2.01 1.34 167.25
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 150-Day Moving Average of 508.37 today.
501.05 505.00 495.00 496.10 501.65 -5.55 -1.11
AVERAGE VOLUME
5-Day 149263.00
10-Day 33369.50
30-Day 324387.77
72772
475.88 460.66 507.39 491.63 14.63 4.01

12-Jun-18

496.40 -10.3 (-2.03%)

13-Jun-18

509.75 13.35 (2.69%)

14-Jun-18

505.50 -4.25 (-0.83%)

15-Jun-18

501.65 -3.85 (-0.76%)

18-Jun-18

496.10 -5.55 (-1.11%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.75%
8-Day 31.35%
50.74
6.02 4.01 498.70
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 50-Day Moving Average of 281.27 today.
260.20 265.00 256.00 258.85 261.35 -2.50 -0.96
AVERAGE VOLUME
5-Day 2713.60
10-Day 960.50
30-Day 5324.60
1835
270.83 275.50 290.94 289.69 14.37 1.88

12-Jun-18

261.50 1.25 (0.48%)

13-Jun-18

262.60 1.1 (0.42%)

14-Jun-18

263.25 0.65 (0.25%)

15-Jun-18

261.35 -1.9 (-0.72%)

18-Jun-18

258.85 -2.5 (-0.96%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 69.94%
8-Day 54.82%
81.42
3.14 2.09 258.62
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
450.25 457.95 438.00 441.15 452.95 -11.80 -2.61
AVERAGE VOLUME
5-Day 27115.40
10-Day 9429.60
30-Day 83628.57
27882
476.20 507.56 443.32 427.14 34.68 6.32

12-Jun-18

458.80 -0.75 (-0.16%)

13-Jun-18

455.80 -3 (-0.65%)

14-Jun-18

457.90 2.1 (0.46%)

15-Jun-18

452.95 -4.95 (-1.08%)

18-Jun-18

441.15 -11.8 (-2.61%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 43.21%
8-Day 41.46%
56.68
5.44 3.62 445.21
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 50-Day,150-Day Moving Average today.
77.00 77.35 74.20 74.55 76.20 -1.65 -2.17
AVERAGE VOLUME
5-Day 83340.80
10-Day 20635.60
30-Day 73597.10
29007
81.49 86.39 91.06 86.40 23.67 4.62

12-Jun-18

78.55 4.7 (6.36%)

13-Jun-18

75.90 -2.65 (-3.37%)

14-Jun-18

77.10 1.2 (1.58%)

15-Jun-18

76.20 -0.9 (-1.17%)

18-Jun-18

74.55 -1.65 (-2.17%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 44.09%
8-Day 50.67%
66.13
0.91 0.61 75.28
Sections
Follow us on
Available On