You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Nov 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 150-Day,200-Day Moving Average today.
  • AksharChem closes above its 50-Day,150-Day,200-Day Moving Average today.
220.90 221.45 209.00 211.80 218.75 -6.95 -3.18
AVERAGE VOLUME
5-Day 38098.40
10-Day 3647.30
30-Day 16514.73
36298
205.19 210.59 216.36 216.17 15.02 0.65

23-Nov-20

203.55 2.85 (1.42%)

24-Nov-20

207.00 3.45 (1.69%)

25-Nov-20

205.65 -1.35 (-0.65%)

26-Nov-20

218.75 13.1 (6.37%)

27-Nov-20

211.80 -6.95 (-3.18%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 46.71%
8-Day 47.75%
38.64
2.63 1.75 214.51
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 218.99 today.
216.85 219.50 215.00 217.30 215.90 1.40 0.65
AVERAGE VOLUME
5-Day 23767.60
10-Day 2549.10
30-Day 59337.23
27007
222.94 219.50 181.12 162.28 9.93 1.32

23-Nov-20

216.60 -4.2 (-1.9%)

24-Nov-20

216.05 -0.55 (-0.25%)

25-Nov-20

214.55 -1.5 (-0.69%)

26-Nov-20

215.90 1.35 (0.63%)

27-Nov-20

217.30 1.4 (0.65%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 62.21%
8-Day 62.97%
66.73
2.59 1.73 216.62
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
138.80 139.70 135.55 136.70 137.45 -0.75 -0.55
AVERAGE VOLUME
5-Day 28360.40
10-Day 8788.30
30-Day 35975.23
42843
130.70 131.67 124.26 119.53 11.15 1.48

23-Nov-20

136.05 -0.85 (-0.62%)

24-Nov-20

134.80 -1.25 (-0.92%)

25-Nov-20

134.00 -0.8 (-0.59%)

26-Nov-20

137.45 3.45 (2.57%)

27-Nov-20

136.70 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 64.70%
8-Day 46.56%
52.30
1.65 1.10 137.84
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 236.56 today.
  • Dynemic Product closes below 30-Day Moving Average of 236.64 today.
236.70 240.15 235.25 237.10 234.80 2.30 0.98
AVERAGE VOLUME
5-Day 41130.80
10-Day 6955.40
30-Day 83648.43
22410
236.56 244.18 189.24 173.59 9.81 2.11

23-Nov-20

238.45 -1.95 (-0.81%)

24-Nov-20

244.50 6.05 (2.54%)

25-Nov-20

237.15 -7.35 (-3.01%)

26-Nov-20

234.80 -2.35 (-0.99%)

27-Nov-20

237.10 2.3 (0.98%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 60.15%
8-Day 55.67%
71.82
2.82 1.88 237.79
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 50-Day Moving Average of 482.57 today.
533.70 543.80 508.00 515.00 523.60 -8.60 -1.64
AVERAGE VOLUME
5-Day 237803.00
10-Day 12034.00
30-Day 110259.93
262287
- 2.57

23-Nov-20

469.95 -4.9 (-1.03%)

24-Nov-20

477.45 7.5 (1.6%)

25-Nov-20

471.50 -5.95 (-1.25%)

26-Nov-20

523.60 52.1 (11.05%)

27-Nov-20

515.00 -8.6 (-1.64%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 34.84%
8-Day 38.56%
28.97
6.28 4.19 525.46
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 50-Day Moving Average of 182.94 today.
190.10 192.00 185.10 188.10 185.60 2.50 1.35
AVERAGE VOLUME
5-Day 21239.00
10-Day 2076.00
30-Day 7085.97
6073
11.97 1.06

23-Nov-20

183.55 2.4 (1.32%)

24-Nov-20

187.20 3.65 (1.99%)

25-Nov-20

190.05 2.85 (1.52%)

26-Nov-20

185.60 -4.45 (-2.34%)

27-Nov-20

188.10 2.5 (1.35%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 43.87%
8-Day 47.42%
67.43
2.23 1.49 187.39
Prolife Industr
Add to

ACTIONS

  • Prolife Industr closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Prolife Industr on NSE
35.90 39.35 35.90 39.35 37.50 1.85 4.93
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 12100.00
6000
0 1.33

13-Nov-20

39.30 1.85 (4.94%)

19-Nov-20

37.35 -1.95 (-4.96%)

24-Nov-20

37.35 0 (0%)

25-Nov-20

37.50 0.15 (0.4%)

27-Nov-20

39.35 1.85 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 37.62
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 200-Day Moving Average of 99.48 today.
  • Shree Pushkar closes below 200-Day Moving Average of 99.52 today.
101.80 102.90 101.35 101.95 100.00 1.95 1.95
AVERAGE VOLUME
5-Day 119562.20
10-Day 3722.50
30-Day 40682.70
123192
12.43 1.07

23-Nov-20

98.50 -1.55 (-1.55%)

24-Nov-20

99.80 1.3 (1.32%)

25-Nov-20

99.35 -0.45 (-0.45%)

26-Nov-20

100.00 0.65 (0.65%)

27-Nov-20

101.95 1.95 (1.95%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 79.26%
8-Day 78.77%
80.69
1.10 0.90 102.01
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
480.70 480.70 466.00 470.60 477.20 -6.60 -1.38
AVERAGE VOLUME
5-Day 212208.80
10-Day 12804.90
30-Day 165865.50
159167
28.94 5.15

23-Nov-20

450.20 -3.7 (-0.82%)

24-Nov-20

454.20 4 (0.89%)

25-Nov-20

448.95 -5.25 (-1.16%)

26-Nov-20

477.20 28.25 (6.29%)

27-Nov-20

470.60 -6.6 (-1.38%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 37.34%
8-Day 51.26%
30.29
5.73 3.82 473.65
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes below 50-Day Moving Average of 125.89 today.
122.10 123.60 120.00 121.30 121.10 0.20 0.17
AVERAGE VOLUME
5-Day 68195.80
10-Day 9410.40
30-Day 103356.63
59071
18.84 4.7

23-Nov-20

128.25 0.15 (0.12%)

24-Nov-20

126.05 -2.2 (-1.72%)

25-Nov-20

121.30 -4.75 (-3.77%)

26-Nov-20

121.10 -0.2 (-0.16%)

27-Nov-20

121.30 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 62.04%
8-Day 61.75%
66.94
1.33 1.09 121.88
Sections