Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 182.95 on NSE
194.00 197.05 185.20 189.05 192.80 -3.75 -1.95
AVERAGE VOLUME
5-Day 3939.00
10-Day 621.60
30-Day 5371.00
3999
203.99 206.58 239.22 262.36 10.07 0.6

02-Dec-19

186.25 -2.1 (-1.11%)

03-Dec-19

194.55 8.3 (4.46%)

04-Dec-19

199.00 4.45 (2.29%)

05-Dec-19

192.80 -6.2 (-3.12%)

06-Dec-19

189.05 -3.75 (-1.95%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 52.15%
8-Day 49.43%
56.21
2.31 1.54 189.62
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 142.43 today.
135.00 138.00 134.00 136.10 136.70 -0.60 -0.44
AVERAGE VOLUME
5-Day 2629.00
10-Day 1317.70
30-Day 3636.10
1201
146.27 143.47 137.53 142.97 8.65 0.86

02-Dec-19

138.55 -1.25 (-0.89%)

03-Dec-19

134.85 -3.7 (-2.67%)

04-Dec-19

135.80 0.95 (0.7%)

05-Dec-19

136.70 0.9 (0.66%)

06-Dec-19

136.10 -0.6 (-0.44%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 64.28%
8-Day 65.44%
61.03
1.64 1.09 135.38
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu has hit 52wk low of Rs 93.50 on NSE
  • Bhageria Indu has hit 52wk low of Rs 95.00 on NSE
93.50 96.00 93.50 94.00 95.10 -1.10 -1.16
AVERAGE VOLUME
5-Day 10972.20
10-Day 1184.10
30-Day 15736.90
10928
102.27 104.96 115.18 118.54 6.88 1.2

02-Dec-19

95.95 -1.25 (-1.29%)

03-Dec-19

95.30 -0.65 (-0.68%)

04-Dec-19

95.35 0.05 (0.05%)

05-Dec-19

95.10 -0.25 (-0.26%)

06-Dec-19

94.00 -1.1 (-1.16%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 69.28%
8-Day 70.17%
79.34
1.14 0.76 94.47
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 50-Day Moving Average of 130.80 today.
134.95 135.05 129.25 131.50 130.25 1.25 0.96
AVERAGE VOLUME
5-Day 14652.60
10-Day 10859.30
30-Day 19052.00
10351
137.32 131.88 120.93 118.94 7.02 1.39

02-Dec-19

133.35 -2.05 (-1.51%)

03-Dec-19

129.35 -4 (-3%)

04-Dec-19

130.55 1.2 (0.93%)

05-Dec-19

130.25 -0.3 (-0.23%)

06-Dec-19

131.50 1.25 (0.96%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 63.16%
8-Day 67.50%
71.35
1.56 1.04 132.31
Kiri Industries
Add to

ACTIONS

  • Kiri Industries has hit 52wk low of Rs 365.00 on NSE
  • Kiri Industries has hit 52wk low of Rs 365.00 on NSE
366.85 375.45 365.00 365.10 365.15 -0.05 -0.01
AVERAGE VOLUME
5-Day 72118.00
10-Day 15799.90
30-Day 96627.77
114825
387.79 407.45 461.61 464.84 14.81 1.94

02-Dec-19

365.45 0.35 (0.1%)

03-Dec-19

365.45 0 (0%)

04-Dec-19

365.20 -0.25 (-0.07%)

05-Dec-19

365.15 -0.05 (-0.01%)

06-Dec-19

365.10 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 45.36%
8-Day 45.22%
36.49
4.38 2.92 367.76
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 50-Day Moving Average of 170.70 today.
  • Poddar Pigments closes above 50-Day Moving Average of 170.67 today.
171.05 171.05 167.50 168.45 172.20 -3.75 -2.18
AVERAGE VOLUME
5-Day 2202.20
10-Day 770.20
30-Day 2592.77
1001
174.76 170.70 163.87 165.36 9.08 0.82

02-Dec-19

173.85 1.2 (0.7%)

03-Dec-19

170.05 -3.8 (-2.19%)

04-Dec-19

171.65 1.6 (0.94%)

05-Dec-19

172.20 0.55 (0.32%)

06-Dec-19

168.45 -3.75 (-2.18%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 59.97%
8-Day 62.09%
63.74
2.07 1.38 169.43
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 95.61 today.
92.00 92.05 88.05 89.60 90.50 -0.90 -0.99
AVERAGE VOLUME
5-Day 17425.40
10-Day 3856.20
30-Day 27072.50
18844
95.62 96.26 107.49 118.08 9.42 1.03

02-Dec-19

92.55 -2.7 (-2.83%)

03-Dec-19

90.70 -1.85 (-2%)

04-Dec-19

90.80 0.1 (0.11%)

05-Dec-19

90.50 -0.3 (-0.33%)

06-Dec-19

89.60 -0.9 (-0.99%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 64.34%
8-Day 63.40%
67.00
1.09 0.72 90.14
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 395.92 today.
400.40 402.70 383.80 389.10 396.70 -7.60 -1.92
AVERAGE VOLUME
5-Day 62143.40
10-Day 11721.00
30-Day 158650.57
66986
396.99 387.23 344.76 342.66 23.6 4.5

02-Dec-19

393.65 -1.35 (-0.34%)

03-Dec-19

395.75 2.1 (0.53%)

04-Dec-19

401.50 5.75 (1.45%)

05-Dec-19

396.70 -4.8 (-1.2%)

06-Dec-19

389.10 -7.6 (-1.92%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 48.98%
8-Day 51.45%
49.26
4.76 3.17 391.15
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Nov 05, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
58.40 60.00 58.05 58.60 58.40 0.20 0.34
AVERAGE VOLUME
5-Day 21114.80
10-Day 5966.90
30-Day 20935.13
5753
62.50 61.82 64.16 67.44 9.64 2.9

02-Dec-19

58.70 -1.35 (-2.25%)

03-Dec-19

58.55 -0.15 (-0.26%)

04-Dec-19

58.45 -0.1 (-0.17%)

05-Dec-19

58.40 -0.05 (-0.09%)

06-Dec-19

58.60 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 87.58%
8-Day 83.07%
72.47
0.70 0.47 58.90
Sections
Follow us on
Available On