Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 249.00 on BSE
259.60 260.00 256.10 259.30 259.60 -0.30 -0.12
AVERAGE VOLUME
5-Day 61024.60
10-Day 7999.90
30-Day 151929.03
33482
300.50 333.18 378.73 360.70 23.17 6.51

21-May-18

254.60 -8.1 (-3.08%)

22-May-18

256.75 2.15 (0.84%)

23-May-18

252.55 -4.2 (-1.64%)

24-May-18

259.60 7.05 (2.79%)

25-May-18

259.30 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 60.00%
8-Day 60.47%
47.53
3.12 2.08 258.27
Indo-National
Add to

ACTIONS

  • Indo-National has hit 52wk low of Rs 765.00 on NSE
804.85 804.95 776.00 788.35 791.10 -2.75 -0.35
AVERAGE VOLUME
5-Day 3432.20
10-Day 576.70
30-Day 1299.73
1837
812.50 823.29 862.12 863.45 14.06 1.51

21-May-18

780.00 -7.05 (-0.9%)

22-May-18

779.35 -0.65 (-0.08%)

23-May-18

780.70 1.35 (0.17%)

24-May-18

791.10 10.4 (1.33%)

25-May-18

788.35 -2.75 (-0.35%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 42.62%
8-Day 46.68%
59.25
9.49 6.33 796.97
Sections
Follow us on
Available On