Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
584.15 598.95 553.65 563.30 582.60 -19.30 -3.31
AVERAGE VOLUME
5-Day 1331165.80
10-Day 77282.20
30-Day 762852.97
1093157
631.13 613.65 522.92 480.60 68.7 6.02

18-May-18

582.60 -12.2 (-2.05%)

21-May-18

596.65 14.05 (2.41%)

22-May-18

604.95 8.3 (1.39%)

23-May-18

582.60 -22.35 (-3.69%)

24-May-18

563.30 -19.3 (-3.31%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 18.08%
8-Day 20.38%
40.76
6.99 4.66 567.52
Butterfly
Add to

ACTIONS

  • Butterfly closes above 150-Day Moving Average of 479.37 today.
459.80 498.00 440.00 456.55 454.75 1.80 0.40
AVERAGE VOLUME
5-Day 12819.80
10-Day 4779.30
30-Day 17183.13
2824
501.54 504.20 489.40 412.16 - 4.56

18-May-18

459.15 -26.4 (-5.44%)

21-May-18

437.00 -22.15 (-4.82%)

22-May-18

462.30 25.3 (5.79%)

23-May-18

454.75 -7.55 (-1.63%)

24-May-18

456.55 1.8 (0.4%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 59.66%
8-Day 66.23%
71.71
5.00 4.09 457.84
Sujana Uni
Add to

ACTIONS

  • Only Buyers in Sujana Uni on NSE
  • Only Sellers in Sujana Uni on BSE
0.45 0.50 0.40 0.50 0.45 0.05 11.11
AVERAGE VOLUME
5-Day 321734.00
10-Day 80118.90
30-Day 141398.23
352163
0.62 0.66 0.86 0.88 - 0.02

18-May-18

0.55 0.05 (10%)

21-May-18

0.55 0 (0%)

22-May-18

0.50 -0.05 (-9.09%)

23-May-18

0.45 -0.05 (-10%)

24-May-18

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 54.23%
8-Day 52.67%
42.31
0.01 0.00 0.46
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 6431.58 today.
5919.95 6104.85 5880.15 6032.15 5870.05 162.10 2.76
AVERAGE VOLUME
5-Day 11400.60
10-Day 1515.70
30-Day 5242.40
10836
6196.11 6271.13 6858.45 6710.89 27.13 6.27

18-May-18

6003.00 -59.65 (-0.98%)

21-May-18

5715.20 -287.8 (-4.79%)

22-May-18

5763.85 48.65 (0.85%)

23-May-18

5870.05 106.2 (1.84%)

24-May-18

6032.15 162.1 (2.76%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 47.46%
8-Day 50.04%
68.48
70.44 46.96 6016.97
Sections
Follow us on
Available On