Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Dec 11:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
467.90 472.90 462.75 468.60 472.35 -3.75 -0.79
AVERAGE VOLUME
5-Day 126320.80
10-Day 14536.30
30-Day 282727.77
57385
483.24 489.34 538.15 549.56 40.4 5.08

03-Dec-18

473.40 0.55 (0.12%)

04-Dec-18

476.50 3.1 (0.65%)

05-Dec-18

472.80 -3.7 (-0.78%)

06-Dec-18

468.90 -3.9 (-0.82%)

07-Dec-18

472.35 3.45 (0.74%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 35.63%
8-Day 34.57%
29.13
5.67 3.78 468.94
Butterfly
Add to

ACTIONS

  • Hold Butterfly Gandhimathi; target of Rs 285: ICICI Direct
219.00 225.20 219.00 222.80 225.80 -3.00 -1.33
AVERAGE VOLUME
5-Day 3152.20
10-Day 846.20
30-Day 7508.73
821
244.06 241.22 319.80 366.75 40.96 2.21

03-Dec-18

227.95 5.15 (2.31%)

04-Dec-18

227.25 -0.7 (-0.31%)

05-Dec-18

221.85 -5.4 (-2.38%)

06-Dec-18

220.70 -1.15 (-0.52%)

07-Dec-18

225.80 5.1 (2.31%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 63.30%
8-Day 70.36%
69.12
2.71 1.81 221.99
Sujana Uni
Add to

ACTIONS

  • Only Buyers in Sujana Uni on NSE
0.30 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 20434.80
10-Day 17752.90
30-Day 28328.43
10616
0.32 0.36 0.46 0.54 - 0.04

03-Dec-18

0.30 0 (0%)

04-Dec-18

0.30 0 (0%)

05-Dec-18

0.30 0 (0%)

06-Dec-18

0.25 -0.05 (-16.67%)

07-Dec-18

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.32%
8-Day 89.45%
100
0.00 0.00 0.30
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 200-Day Moving Average of 6471.72 today.
6989.95 6989.95 6850.00 6866.15 7002.40 -136.25 -1.95
AVERAGE VOLUME
5-Day 1619.00
10-Day 386.60
30-Day 2601.73
397
6880.30 6571.74 6296.18 6364.41 46.55 7.9

03-Dec-18

7135.25 -71.5 (-0.99%)

04-Dec-18

7160.50 25.25 (0.35%)

05-Dec-18

7097.35 -63.15 (-0.88%)

06-Dec-18

7064.75 -32.6 (-0.46%)

07-Dec-18

7002.40 -62.35 (-0.88%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 65.99%
8-Day 51.77%
64.68
84.03 56.02 6897.25
Sections
Follow us on
Available On
PCI DSS Compliant