Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 387.48 today.
  • Bajaj Electric closes above 30-Day Moving Average of 387.43 today.
396.00 413.80 395.00 397.10 397.95 -0.85 -0.21
AVERAGE VOLUME
5-Day 137473.40
10-Day 5081.20
30-Day 96662.83
116319
388.13 383.46 470.71 470.64 28.26 3.81

15-Oct-19

381.30 -0.95 (-0.25%)

16-Oct-19

388.05 6.75 (1.77%)

17-Oct-19

383.65 -4.4 (-1.13%)

18-Oct-19

397.95 14.3 (3.73%)

22-Oct-19

397.10 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.04%
8-Day 53.31%
54.57
4.78 3.18 403.09
Butterfly
Add to

ACTIONS

  • Butterfly Block Deal on BSE||Qty: 402,138||Deal Price: 148.55||Value (cr): 5.97||Time: 09:32am
150.00 159.30 142.35 152.90 147.95 4.95 3.35
AVERAGE VOLUME
5-Day 39580.00
10-Day 4676.20
30-Day 42342.43
107414
155.61 153.74 169.21 184.33 26.05 1.45

15-Oct-19

150.95 -0.5 (-0.33%)

16-Oct-19

147.95 -3 (-1.99%)

17-Oct-19

148.00 0.05 (0.03%)

18-Oct-19

147.95 -0.05 (-0.03%)

22-Oct-19

152.90 4.95 (3.35%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.75%
8-Day 64.06%
59.93
1.78 1.18 152.70
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 234,940||Deal Price: 252.25||Value (cr): 5.93||Time: 09:42am
266.45 269.00 263.15 265.50 266.10 -0.60 -0.23
AVERAGE VOLUME
5-Day 740980.40
10-Day 98854.30
30-Day 716777.10
765312
249.88 240.89 233.34 229.38 39.57 15.15

15-Oct-19

253.15 -0.45 (-0.18%)

16-Oct-19

259.20 6.05 (2.39%)

17-Oct-19

263.50 4.3 (1.66%)

18-Oct-19

266.10 2.6 (0.99%)

22-Oct-19

265.50 -0.6 (-0.23%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 80.82%
8-Day 79.32%
57.39
3.19 2.13 266.32
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day,50-Day Moving Average today.
  • IFB Industries closes above 50-Day Moving Average of 660.70 today.
666.50 715.00 666.50 703.00 675.30 27.70 4.10
AVERAGE VOLUME
5-Day 9777.80
10-Day 491.90
30-Day 13251.30
20825
674.42 664.18 761.89 775.34 40.64 4.6

15-Oct-19

668.20 1.15 (0.17%)

16-Oct-19

648.85 -19.35 (-2.9%)

17-Oct-19

661.70 12.85 (1.98%)

18-Oct-19

675.30 13.6 (2.06%)

22-Oct-19

703.00 27.7 (4.1%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 54.15%
8-Day 52.18%
58.60
8.10 5.40 700.47
PG Electroplast
Add to

ACTIONS

  • PG Electroplast has hit 52wk low of Rs 34.05 on BSE
35.00 40.90 34.60 39.20 34.95 4.25 12.16
AVERAGE VOLUME
5-Day 393054.00
10-Day 35199.70
30-Day 140940.60
341336
46.73 46.17 58.46 66.76 6.44 0.43

15-Oct-19

39.75 -3.9 (-8.93%)

16-Oct-19

35.75 -4 (-10.06%)

17-Oct-19

36.30 0.55 (1.54%)

18-Oct-19

34.95 -1.35 (-3.72%)

22-Oct-19

39.20 4.25 (12.16%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 32.47%
8-Day 33.02%
38.15
0.42 0.28 38.31
Symphony
Add to

ACTIONS

  • Symphony closes above 30-Day Moving Average of 1266.03 today.
1252.00 1269.90 1226.05 1252.45 1252.65 -0.20 -0.02
AVERAGE VOLUME
5-Day 5810.80
10-Day 720.50
30-Day 11892.70
12522
1267.82 1256.92 1284.16 1260.18 71.81 13.1

15-Oct-19

1275.70 10.85 (0.86%)

16-Oct-19

1264.05 -11.65 (-0.91%)

17-Oct-19

1247.90 -16.15 (-1.28%)

18-Oct-19

1252.65 4.75 (0.38%)

22-Oct-19

1252.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 55.38%
8-Day 53.72%
63.21
15.03 10.02 1250.52
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 5946.60 today.
6039.95 6240.00 6000.00 6181.55 5981.10 200.45 3.35
AVERAGE VOLUME
5-Day 9600.20
10-Day 1156.60
30-Day 4481.00
36564
5967.38 5869.90 6479.20 6472.32 44.89 8.54

15-Oct-19

5925.45 -11.15 (-0.19%)

16-Oct-19

5894.20 -31.25 (-0.53%)

17-Oct-19

5929.90 35.7 (0.61%)

18-Oct-19

5981.10 51.2 (0.86%)

22-Oct-19

6181.55 200.45 (3.35%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 68.03%
8-Day 64.61%
70.23
71.77 47.85 6155.36
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
2175.00 2200.00 2168.95 2191.25 2164.90 26.35 1.22
AVERAGE VOLUME
5-Day 89390.40
10-Day 7973.10
30-Day 98141.23
34243
1885.70 1749.36 1579.80 1541.66 64.03 12.98

15-Oct-19

2095.50 5.2 (0.25%)

16-Oct-19

2134.30 38.8 (1.85%)

17-Oct-19

2174.00 39.7 (1.86%)

18-Oct-19

2164.90 -9.1 (-0.42%)

22-Oct-19

2191.25 26.35 (1.22%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 63.88%
8-Day 59.27%
68.18
25.98 17.32 2189.52
Sections
Follow us on
Available On
PCI DSS Compliant