Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric COM on Feb 21, 2019||Announcement date: Jan 17, 2019
437.95 447.30 434.05 436.85 434.05 2.80 0.65
AVERAGE VOLUME
5-Day 270595.40
10-Day 34492.00
30-Day 234367.83
203459
463.99 478.80 509.08 521.61 30.68 4.74

14-Feb-19

440.00 -15.9 (-3.49%)

15-Feb-19

441.55 1.55 (0.35%)

18-Feb-19

430.20 -11.35 (-2.57%)

19-Feb-19

434.05 3.85 (0.89%)

20-Feb-19

436.85 2.8 (0.65%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 44.24%
8-Day 42.23%
43.54
5.21 3.47 441.40
Butterfly
Add to

ACTIONS

  • Butterfly has hit 52wk low of Rs 178.30 on NSE
182.50 189.70 178.30 186.75 180.90 5.85 3.23
AVERAGE VOLUME
5-Day 22112.40
10-Day 4003.40
30-Day 23762.57
25159
230.56 237.96 261.83 296.38 37.28 1.85

14-Feb-19

195.70 -10.65 (-5.16%)

15-Feb-19

198.80 3.1 (1.58%)

18-Feb-19

187.20 -11.6 (-5.84%)

19-Feb-19

180.90 -6.3 (-3.37%)

20-Feb-19

186.75 5.85 (3.23%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 57.19%
8-Day 58.21%
63.66
2.17 1.45 184.20
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day,50-Day Moving Average today.
0.25 0.30 0.25 0.25 0.30 -0.05 -16.67
AVERAGE VOLUME
5-Day 14723.20
10-Day 2323.00
30-Day 27525.67
7512
0.28 0.29 0.39 0.42 - 0.03

14-Feb-19

0.30 0.05 (20%)

15-Feb-19

0.30 0 (0%)

18-Feb-19

0.30 0 (0%)

19-Feb-19

0.30 0 (0%)

20-Feb-19

0.25 -0.05 (-16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.25
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7691.00 today.
7850.00 7989.80 7829.10 7922.50 7860.70 61.80 0.79
AVERAGE VOLUME
5-Day 4287.40
10-Day 699.20
30-Day 3758.83
7849
7731.83 7654.09 6885.43 6647.07 49.86 9.12

14-Feb-19

7656.70 -162.65 (-2.08%)

15-Feb-19

7764.30 107.6 (1.41%)

18-Feb-19

7873.70 109.4 (1.41%)

19-Feb-19

7860.70 -13 (-0.17%)

20-Feb-19

7922.50 61.8 (0.79%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 64.86%
8-Day 63.41%
59.53
94.33 62.89 7918.55
Sections
Follow us on
Available On
PCI DSS Compliant