172@29@17@109!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Diversified!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes below 30-Day Moving Average of 18680.42 today.
  • 3M India closes above 30-Day Moving Average of 18691.34 today.
 18699.95 18998.00 18480.00 18675.35 18717.75 -42.40 -0.23
AVERAGE VOLUME
5-Day 2488.20
10-Day 84.90
30-Day 3537.87
2367		 18680.42 19124.35 19191.02 19703.17 223.44 10.14

26-Oct-20

18602.85 -295.4 (-1.56%)

27-Oct-20

18454.00 -148.85 (-0.8%)

28-Oct-20

18487.80 33.8 (0.18%)

29-Oct-20

18717.75 229.95 (1.24%)

30-Oct-20

18675.35 -42.4 (-0.23%)
DELIVERY AVERAGES
3-Day 56.49%
5-Day 60.11%
8-Day 63.54%
60.40		 224.61 149.74 18650.03
Balmer Lawrie
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Lawrie closes below 200-Day Moving Average of 106.58 today.
 101.00 101.95 100.25 101.10 101.00 0.10 0.10
AVERAGE VOLUME
5-Day 164895.20
10-Day 23431.70
30-Day 221841.50
57578		 102.70 108.73 105.76 105.94 12.11 1.31

26-Oct-20

101.70 -4.65 (-4.37%)

27-Oct-20

101.95 0.25 (0.25%)

28-Oct-20

100.25 -1.7 (-1.67%)

29-Oct-20

101.00 0.75 (0.75%)

30-Oct-20

101.10 0.1 (0.1%)
DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.05%
8-Day 58.95%
61.45		 1.21 0.81 101.07
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 50-Day Moving Average of 8.64 today.
  • Beardsell closes above its 30-Day,150-Day,200-Day Moving Average today.
 8.45 8.85 8.25 8.85 8.45 0.40 4.73
AVERAGE VOLUME
5-Day 1196.00
10-Day 2279.90
30-Day 5173.60
6227 		8.38 8.64 8.25 8.25 - 0.61

26-Oct-20

8.30 0.3 (3.75%)

27-Oct-20

8.40 0.1 (1.2%)

28-Oct-20

8.10 -0.3 (-3.57%)

29-Oct-20

8.45 0.35 (4.32%)

30-Oct-20

8.85 0.4 (4.73%)
DELIVERY AVERAGES
3-Day 96.15%
5-Day 92.73%
8-Day 87.93%
60.00		 0.09 0.08 8.82
Birla Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 638.00 today.
  • Birla Corp closes below 50-Day Moving Average of 637.06 today.
 640.90 653.00 634.20 640.05 633.35 6.70 1.06
AVERAGE VOLUME
5-Day 272753.20
10-Day 21392.10
30-Day 213874.57
255461		 643.69 638.00 555.77 590.83 20.4 1.13

26-Oct-20

644.15 -1.7 (-0.26%)

27-Oct-20

640.00 -4.15 (-0.64%)

28-Oct-20

639.35 -0.65 (-0.1%)

29-Oct-20

633.35 -6 (-0.94%)

30-Oct-20

640.05 6.7 (1.06%)
DELIVERY AVERAGES
3-Day 66.82%
5-Day 57.49%
8-Day 53.57%
42.11		 7.60 5.07 641.89
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Century closes below 150-Day Moving Average of 310.23 today.
 307.00 311.20 301.45 305.70 306.95 -1.25 -0.41
AVERAGE VOLUME
5-Day 607681.60
10-Day 30842.20
30-Day 672749.70
290316		 325.77 334.19 311.51 363.24 23.57 0.95

26-Oct-20

313.80 -9.65 (-2.98%)

27-Oct-20

308.20 -5.6 (-1.78%)

28-Oct-20

305.05 -3.15 (-1.02%)

29-Oct-20

306.95 1.9 (0.62%)

30-Oct-20

305.70 -1.25 (-0.41%)
DELIVERY AVERAGES
3-Day 35.49%
5-Day 29.90%
8-Day 27.31%
28.58		 3.68 2.46 306.45
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes below 30-Day,50-Day Moving Average today.
 338.05 343.00 336.20 339.65 337.55 2.10 0.62
AVERAGE VOLUME
5-Day 82528.60
10-Day 4195.20
30-Day 84751.00
21700		 354.25 358.04 314.70 319.85 9.1 1.29

26-Oct-20

348.85 -6.45 (-1.82%)

27-Oct-20

341.00 -7.85 (-2.25%)

28-Oct-20

338.55 -2.45 (-0.72%)

29-Oct-20

337.55 -1 (-0.3%)

30-Oct-20

339.65 2.1 (0.62%)
DELIVERY AVERAGES
3-Day 63.50%
5-Day 60.25%
8-Day 55.57%
43.44		 4.05 2.70 340.52
Gillanders Arbu
Add to
Watchlist | Portfolio

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
 32.00 32.00 30.15 31.35 31.80 -0.45 -1.42
AVERAGE VOLUME
5-Day 4422.00
10-Day 2244.40
30-Day 2897.00
2337		 28.35 28.83 26.40 26.60 - 0.27

26-Oct-20

31.65 2.6 (8.95%)

27-Oct-20

31.05 -0.6 (-1.9%)

28-Oct-20

29.80 -1.25 (-4.03%)

29-Oct-20

31.80 2 (6.71%)

30-Oct-20

31.35 -0.45 (-1.42%)
DELIVERY AVERAGES
3-Day 88.74%
5-Day 95.20%
8-Day 87.80%
91.95		 0.35 0.29 31.13
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | SBI, UBL two buy calls for short term, sell on Grasim; here's why
 770.00 793.75 765.25 778.35 770.20 8.15 1.06
AVERAGE VOLUME
5-Day 1652659.80
10-Day 26202.50
30-Day 2255744.33
1709943		 753.97 730.70 624.25 643.45 64.06 1.36

26-Oct-20

780.00 -5.2 (-0.66%)

27-Oct-20

779.10 -0.9 (-0.12%)

28-Oct-20

777.25 -1.85 (-0.24%)

29-Oct-20

770.20 -7.05 (-0.91%)

30-Oct-20

778.35 8.15 (1.06%)
DELIVERY AVERAGES
3-Day 35.89%
5-Day 28.20%
8-Day 25.52%
27.65		 8.47 6.93 779.89
Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 196.21 today.
 195.50 197.50 190.00 193.20 196.65 -3.45 -1.75
AVERAGE VOLUME
5-Day 435958.20
10-Day 18216.20
30-Day 578698.83
299989		 195.75 199.81 202.11 208.89 9.89 1.62

26-Oct-20

199.00 0.95 (0.48%)

27-Oct-20

202.90 3.9 (1.96%)

28-Oct-20

195.35 -7.55 (-3.72%)

29-Oct-20

196.65 1.3 (0.67%)

30-Oct-20

193.20 -3.45 (-1.75%)
DELIVERY AVERAGES
3-Day 58.05%
5-Day 62.03%
8-Day 66.23%
53.08		 2.36 1.57 193.22
Jash Engineerin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jash Engineerin on NSE
 206.05 206.55 203.00 203.70 203.30 0.40 0.20
AVERAGE VOLUME
5-Day 7514.20
10-Day
30-Day 22316.60
3854		 198.47 187.67 148.76 146.53 12.61 1.62

26-Oct-20

204.45 -1.55 (-0.75%)

27-Oct-20

204.95 0.5 (0.24%)

28-Oct-20

202.20 -2.75 (-1.34%)

29-Oct-20

203.30 1.1 (0.54%)

30-Oct-20

203.70 0.4 (0.2%)
DELIVERY AVERAGES
3-Day 74.15%
5-Day 75.14%
8-Day 83.60%
88.62		 2.44 1.63 203.65
Kesoram
Add to
Watchlist | Portfolio

ACTIONS

  • Kesoram closes below 30-Day Moving Average of 40.99 today.
 39.65 40.50 39.50 40.00 39.95 0.05 0.13
AVERAGE VOLUME
5-Day 173892.20
10-Day 19382.90
30-Day 467026.00
85698		 40.93 41.62 34.15 35.94 - 20.83

26-Oct-20

40.70 -0.9 (-2.16%)

27-Oct-20

41.00 0.3 (0.74%)

28-Oct-20

40.10 -0.9 (-2.2%)

29-Oct-20

39.95 -0.15 (-0.37%)

30-Oct-20

40.00 0.05 (0.13%)
DELIVERY AVERAGES
3-Day 42.72%
5-Day 44.33%
8-Day 43.39%
59.31		 0.48 0.32 39.95
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day Moving Average of 741.42 today.
 837.25 844.40 825.20 834.85 833.05 1.80 0.22
AVERAGE VOLUME
5-Day 50679.40
10-Day 4840.60
30-Day 136224.27
30544		 788.69 768.37 643.59 648.71 9.75 3.33

26-Oct-20

824.95 -16.25 (-1.93%)

27-Oct-20

833.35 8.4 (1.02%)

28-Oct-20

818.90 -14.45 (-1.73%)

29-Oct-20

833.05 14.15 (1.73%)

30-Oct-20

834.85 1.8 (0.22%)
DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.41%
8-Day 57.80%
52.76		 10.00 6.66 833.10
Manaksia
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia closes below 30-Day Moving Average of 39.55 today.
 39.60 39.60 37.50 38.30 38.70 -0.40 -1.03
AVERAGE VOLUME
5-Day 34417.60
10-Day 7455.60
30-Day 29599.23
25420		 39.36 39.84 35.86 36.30 4.79 2.28

26-Oct-20

39.05 0.4 (1.03%)

27-Oct-20

39.70 0.65 (1.66%)

28-Oct-20

39.20 -0.5 (-1.26%)

29-Oct-20

38.70 -0.5 (-1.28%)

30-Oct-20

38.30 -0.4 (-1.03%)
DELIVERY AVERAGES
3-Day 42.59%
5-Day 47.08%
8-Day 47.03%
57.01		 0.46 0.31 38.32
Oricon Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 18.18 today.
 18.10 18.45 18.00 18.10 18.10 0.00 0.00
AVERAGE VOLUME
5-Day 33538.60
10-Day 10606.10
30-Day 65530.03
20454		 18.15 19.02 16.23 16.12 35.49 0.57

26-Oct-20

18.35 -0.25 (-1.34%)

27-Oct-20

18.25 -0.1 (-0.54%)

28-Oct-20

18.00 -0.25 (-1.37%)

29-Oct-20

18.10 0.1 (0.56%)

30-Oct-20

18.10 0 (0%)
DELIVERY AVERAGES
3-Day 72.06%
5-Day 72.18%
8-Day 66.13%
74.24		 0.22 0.15 18.11
Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Piramal Enter closes above 200-Day Moving Average of 1251.83 today.
  • Piramal Enter closes below 30-Day Moving Average of 1297.53 today.
 1220.00 1271.85 1218.00 1262.25 1215.35 46.90 3.86
AVERAGE VOLUME
5-Day 1179084.40
10-Day 47289.70
30-Day 1273337.07
1765390		 1288.86 1320.60 1212.45 1251.83 - 1.26

26-Oct-20

1300.75 -26.4 (-1.99%)

27-Oct-20

1298.80 -1.95 (-0.15%)

28-Oct-20

1283.95 -14.85 (-1.14%)

29-Oct-20

1215.35 -68.6 (-5.34%)

30-Oct-20

1262.25 46.9 (3.86%)
DELIVERY AVERAGES
3-Day 12.89%
5-Day 11.72%
8-Day 11.57%
13.83		 13.37 10.94 1248.97
Prism Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Prism Cement closes above 30-Day,200-Day Moving Average today.
 72.50 74.50 71.50 71.60 71.50 0.10 0.14
AVERAGE VOLUME
5-Day 269659.00
10-Day 55504.40
30-Day 373533.67
163982		 64.50 60.64 47.67 50.60 - 3.21

26-Oct-20

73.40 -0.55 (-0.74%)

27-Oct-20

74.30 0.9 (1.23%)

28-Oct-20

72.95 -1.35 (-1.82%)

29-Oct-20

71.50 -1.45 (-1.99%)

30-Oct-20

71.60 0.1 (0.14%)
DELIVERY AVERAGES
3-Day 64.79%
5-Day 65.43%
8-Day 60.51%
53.71		 0.86 0.57 72.48
S H Kelkar
Add to
Watchlist | Portfolio

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 85.38 today.
  • S H Kelkar closes below 30-Day Moving Average of 85.29 today.
 87.60 88.45 84.60 85.25 87.60 -2.35 -2.68
AVERAGE VOLUME
5-Day 277971.80
10-Day 23229.30
30-Day 569458.87
168383		 85.38 84.42 73.86 81.42 49.28 2.19

26-Oct-20

88.50 -0.4 (-0.45%)

27-Oct-20

86.75 -1.75 (-1.98%)

28-Oct-20

85.00 -1.75 (-2.02%)

29-Oct-20

87.60 2.6 (3.06%)

30-Oct-20

85.25 -2.35 (-2.68%)
DELIVERY AVERAGES
3-Day 63.06%
5-Day 59.73%
8-Day 53.69%
55.67		 1.05 0.70 86.19
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF Block Deal on NSE||Qty: 12,472||Deal Price: 4,462.75||Value (cr): 5.57||Time: 09:53am
 4464.90 4557.30 4347.20 4416.80 4438.40 -21.60 -0.49
AVERAGE VOLUME
5-Day 115905.20
10-Day 4355.30
30-Day 242894.47
348338 		4278.33 4260.80 3837.82 3811.11 28.05 4.82

26-Oct-20

4338.65 -83.9 (-1.9%)

27-Oct-20

4381.20 42.55 (0.98%)

28-Oct-20

4372.45 -8.75 (-0.2%)

29-Oct-20

4438.40 65.95 (1.51%)

30-Oct-20

4416.80 -21.6 (-0.49%)
DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.74%
8-Day 21.76%
19.92		 48.82 39.95 4438.08
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni AGM on Sep 23, 2020||Announcement date: Jun 29, 2020
 230.00 236.20 220.10 222.40 227.75 -5.35 -2.35
AVERAGE VOLUME
5-Day 252534.20
10-Day 12577.30
30-Day 258970.43
266479		 203.80 192.14 133.65 137.94 11.74 0.98

26-Oct-20

211.95 4.5 (2.17%)

27-Oct-20

221.90 9.95 (4.69%)

28-Oct-20

222.90 1 (0.45%)

29-Oct-20

227.75 4.85 (2.18%)

30-Oct-20

222.40 -5.35 (-2.35%)
DELIVERY AVERAGES
3-Day 40.91%
5-Day 40.31%
8-Day 41.95%
42.44		 2.73 1.82 228.68
Texmaco Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Texmaco Infra closes below 150-Day Moving Average of 35.25 today.
 32.20 34.20 32.20 33.75 33.65 0.10 0.30
AVERAGE VOLUME
5-Day 14051.80
10-Day 2188.60
30-Day 30259.93
3036		 34.86 36.64 35.78 36.87 78.49 1.41

26-Oct-20

33.85 -0.75 (-2.17%)

27-Oct-20

34.05 0.2 (0.59%)

28-Oct-20

34.25 0.2 (0.59%)

29-Oct-20

33.65 -0.6 (-1.75%)

30-Oct-20

33.75 0.1 (0.3%)
DELIVERY AVERAGES
3-Day 73.81%
5-Day 81.12%
8-Day 79.51%
72.35		 0.40 0.27 33.45

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.