Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 23784.96 today.
22900.50 23200.00 22621.00 22826.75 23109.20 -282.45 -1.22
AVERAGE VOLUME
5-Day 1658.60
10-Day 127.10
30-Day 1795.27
1592
23698.61 23807.59 22045.10 22618.12 71.85 16.73

16-May-19

22760.10 -191.15 (-0.83%)

17-May-19

22758.65 -1.45 (-0.01%)

20-May-19

22996.00 237.35 (1.04%)

21-May-19

23109.20 113.2 (0.49%)

22-May-19

22826.75 -282.45 (-1.22%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 56.46%
8-Day 57.63%
64.20
277.31 184.87 22902.56
Aarvi Encon
Add to

ACTIONS

  • Aarvi Encon has hit 52wk low of Rs 36.00 on NSE
37.00 37.00 35.00 35.50 36.60 -1.10 -3.01
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 12133.33
6000
0 0.9

13-May-19

39.00 -1.4 (-3.47%)

15-May-19

37.50 -1.5 (-3.85%)

16-May-19

38.50 1 (2.67%)

17-May-19

36.60 -1.9 (-4.94%)

22-May-19

35.50 -1.1 (-3.01%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 80.95%
8-Day 87.69%
66.67
0.38 0.35 36.00
Aster DM Health
Add to

ACTIONS

  • Aster DM Health has hit 52wk low of Rs 126.00 on BSE
129.15 133.80 129.00 132.10 129.10 3.00 2.32
AVERAGE VOLUME
5-Day 21120.00
10-Day 2383.40
30-Day 27256.87
18364
144.51 148.99 153.57 157.32 - 2.28

16-May-19

133.15 6.8 (5.38%)

17-May-19

128.00 -5.15 (-3.87%)

20-May-19

131.50 3.5 (2.73%)

21-May-19

129.10 -2.4 (-1.83%)

22-May-19

132.10 3 (2.32%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 64.50%
8-Day 66.13%
53.05
1.55 1.03 131.68
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 181.43 today.
  • Balmer Lawrie closes below 50-Day Moving Average of 181.55 today.
168.50 171.50 166.50 167.65 170.80 -3.15 -1.84
AVERAGE VOLUME
5-Day 52788.60
10-Day 5157.60
30-Day 38939.97
51302
173.24 179.14 185.97 192.05 10.15 1.52

16-May-19

163.70 -0.3 (-0.18%)

17-May-19

165.50 1.8 (1.1%)

20-May-19

169.95 4.45 (2.69%)

21-May-19

170.80 0.85 (0.5%)

22-May-19

167.65 -3.15 (-1.84%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 70.23%
8-Day 71.26%
72.22
2.05 1.37 168.24
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 918.06 today.
972.50 979.65 961.65 976.80 969.65 7.15 0.74
AVERAGE VOLUME
5-Day 600769.20
10-Day 37525.80
30-Day 584539.87
354653
922.36 912.36 869.10 875.94 16.02 3.3

16-May-19

915.45 19.9 (2.22%)

17-May-19

912.00 -3.45 (-0.38%)

20-May-19

986.65 74.65 (8.19%)

21-May-19

969.65 -17 (-1.72%)

22-May-19

976.80 7.15 (0.74%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 21.41%
8-Day 20.84%
19.18
10.67 8.73 972.37
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day,50-Day Moving Average today.
  • Cimmco closes above 30-Day,50-Day Moving Average today.
33.35 34.00 33.30 33.95 33.05 0.90 2.72
AVERAGE VOLUME
5-Day 6379.20
10-Day 1004.30
30-Day 10390.00
11654
33.27 33.76 38.43 44.44 - 0.65

16-May-19

34.00 1.9 (5.92%)

17-May-19

33.30 -0.7 (-2.06%)

20-May-19

33.95 0.65 (1.95%)

21-May-19

33.05 -0.9 (-2.65%)

22-May-19

33.95 0.9 (2.72%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 67.01%
8-Day 62.18%
67.40
0.40 0.26 33.85
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 412.90 today.
  • DCM Shriram closes above 30-Day Moving Average of 413.92 today.
582.00 619.00 582.00 610.90 578.85 32.05 5.54
AVERAGE VOLUME
5-Day 621746.20
10-Day 49877.90
30-Day 308022.20
559887
459.66 447.12 393.87 390.94 10.51 2.68

16-May-19

544.30 18.5 (3.52%)

17-May-19

568.00 23.7 (4.35%)

20-May-19

589.25 21.25 (3.74%)

21-May-19

578.85 -10.4 (-1.76%)

22-May-19

610.90 32.05 (5.54%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 30.22%
8-Day 26.74%
35.85
6.95 4.63 605.22
General Insuran
Add to

ACTIONS

  • General Insuran closes below 50-Day Moving Average of 242.12 today.
  • General Insuran closes below 50-Day Moving Average of 242.14 today.
227.05 230.00 225.20 226.65 227.75 -1.10 -0.48
AVERAGE VOLUME
5-Day 51952.20
10-Day 4813.10
30-Day 118849.40
44344
241.60 244.95 262.78 281.35 16.76 0.77

16-May-19

226.20 -3.25 (-1.42%)

17-May-19

229.85 3.65 (1.61%)

20-May-19

231.00 1.15 (0.5%)

21-May-19

227.75 -3.25 (-1.41%)

22-May-19

226.65 -1.1 (-0.48%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.78%
8-Day 62.80%
51.37
- - 227.11
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
  • Gillanders Arbu closes below 30-Day Moving Average of 47.86 today.
47.25 48.50 47.25 47.30 47.25 0.05 0.11
AVERAGE VOLUME
5-Day 1236.60
10-Day 598.60
30-Day 1296.30
1550
47.83 48.23 52.82 54.23 - 0.36

16-May-19

48.95 2.8 (6.07%)

17-May-19

48.00 -0.95 (-1.94%)

20-May-19

48.00 0 (0%)

21-May-19

47.25 -0.75 (-1.56%)

22-May-19

47.30 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 45.92%
8-Day 43.51%
35.48
0.57 0.38 47.66
Grasim
Add to

ACTIONS

  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
868.60 868.60 849.00 857.35 865.60 -8.25 -0.95
AVERAGE VOLUME
5-Day 1562785.80
10-Day 60067.90
30-Day 1456468.27
1361942
866.00 851.17 822.33 871.75 128.92 1.26

16-May-19

820.10 5.3 (0.65%)

17-May-19

828.95 8.85 (1.08%)

20-May-19

890.30 61.35 (7.4%)

21-May-19

865.60 -24.7 (-2.77%)

22-May-19

857.35 -8.25 (-0.95%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 51.71%
8-Day 48.75%
49.80
9.52 7.79 859.07
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 682.11 today.
646.55 675.00 646.15 659.90 645.55 14.35 2.22
AVERAGE VOLUME
5-Day 23723.00
10-Day 1057.80
30-Day 12341.83
63110
670.74 683.03 729.28 770.61 9.9 1.83

16-May-19

636.60 3.9 (0.62%)

17-May-19

636.55 -0.05 (-0.01%)

20-May-19

653.15 16.6 (2.61%)

21-May-19

645.55 -7.6 (-1.16%)

22-May-19

659.90 14.35 (2.22%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 76.83%
8-Day 72.61%
91.51
7.75 5.16 650.58
Husys Consultin
Add to

ACTIONS

  • Husys Consultin has hit 52wk low of Rs 29.00 on NSE
29.90 32.90 29.90 32.90 29.00 3.90 13.45
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 3400.00
6000
0 1.07

16-Apr-19

29.90 0.9 (3.1%)

18-Apr-19

30.90 1 (3.34%)

22-Apr-19

29.00 -1.9 (-6.15%)

15-May-19

29.00 0 (0%)

22-May-19

32.90 3.9 (13.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.23 31.23
ICICI Lombard
Add to

ACTIONS

  • Buy ICICI Lombard General Insurance with target Rs 1,210: Anand Rathi
1149.00 1155.00 1130.00 1135.55 1147.25 -11.70 -1.02
AVERAGE VOLUME
5-Day 1044202.60
10-Day 13964.30
30-Day 606029.73
623349
1085.24 1046.79 921.71 892.95 49.18 9.55

16-May-19

1091.35 2 (0.18%)

17-May-19

1120.00 28.65 (2.63%)

20-May-19

1144.05 24.05 (2.15%)

21-May-19

1147.25 3.2 (0.28%)

22-May-19

1135.55 -11.7 (-1.02%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 75.52%
8-Day 74.40%
81.93
13.77 9.18 1144.32
IEX
Add to

ACTIONS

  • IEX closes below 30-Day Moving Average of 159.84 today.
149.10 149.10 141.20 144.20 147.15 -2.95 -2.00
AVERAGE VOLUME
5-Day 88905.60
10-Day 75085.10
30-Day 176525.70
93060
156.12 158.37 160.02 161.57 26.17 11.68

16-May-19

154.65 -0.9 (-0.58%)

17-May-19

145.70 -8.95 (-5.79%)

20-May-19

147.75 2.05 (1.41%)

21-May-19

147.15 -0.6 (-0.41%)

22-May-19

144.20 -2.95 (-2%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 74.42%
8-Day 80.08%
64.93
1.77 1.18 144.04
Kesoram
Add to

ACTIONS

  • Kesoram closes below 50-Day Moving Average of 68.57 today.
  • Kesoram closes below 50-Day Moving Average of 68.46 today.
65.50 65.50 64.50 64.85 64.95 -0.10 -0.15
AVERAGE VOLUME
5-Day 230982.40
10-Day 15871.10
30-Day 149779.37
74947
67.24 69.44 70.88 71.79 - 1.74

16-May-19

64.65 -0.1 (-0.15%)

17-May-19

64.40 -0.25 (-0.39%)

20-May-19

66.25 1.85 (2.87%)

21-May-19

64.95 -1.3 (-1.96%)

22-May-19

64.85 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 45.25%
8-Day 45.84%
50.64
0.78 0.52 64.79
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin has hit 52wk low of Rs 77.55 on NSE
79.70 82.70 79.35 81.65 80.70 0.95 1.18
AVERAGE VOLUME
5-Day 49395.40
10-Day 5944.00
30-Day 21116.63
19750
90.70 93.79 100.66 107.23 53.72 3.29

16-May-19

80.95 -0.55 (-0.67%)

17-May-19

78.95 -2 (-2.47%)

20-May-19

78.60 -0.35 (-0.44%)

21-May-19

80.70 2.1 (2.67%)

22-May-19

81.65 0.95 (1.18%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 57.32%
8-Day 57.68%
70.63
0.97 0.65 81.46
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 200-Day Moving Average of 527.85 today.
475.20 493.35 475.00 491.05 470.95 20.10 4.27
AVERAGE VOLUME
5-Day 36050.00
10-Day 1949.70
30-Day 25838.13
16529
506.50 505.36 504.13 518.24 41.54 7.03

16-May-19

453.10 -0.2 (-0.04%)

17-May-19

443.15 -9.95 (-2.2%)

20-May-19

450.15 7 (1.58%)

21-May-19

470.95 20.8 (4.62%)

22-May-19

491.05 20.1 (4.27%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 80.80%
8-Day 78.60%
77.08
5.65 3.77 484.37
Mohini Health &
Add to

ACTIONS

  • Only Sellers in Mohini Health & on NSE
23.30 23.30 23.30 23.30 24.50 -1.20 -4.90
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 18500.00
3000
27.83 25.32 28.75 34.84 0 0.64

06-May-19

25.10 -1.2 (-4.56%)

14-May-19

23.85 -1.25 (-4.98%)

17-May-19

23.50 -0.35 (-1.47%)

21-May-19

24.50 1 (4.26%)

22-May-19

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 83.33%
8-Day 83.33%
100
0.26 0.23 23.30
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
93.40 106.40 93.25 104.70 93.70 11.00 11.74
AVERAGE VOLUME
5-Day 416288.20
10-Day 24765.60
30-Day 160703.83
1373271
99.05 101.23 109.58 113.76 9.56 0.67

16-May-19

91.25 2.6 (2.93%)

17-May-19

91.35 0.1 (0.11%)

20-May-19

98.30 6.95 (7.61%)

21-May-19

93.70 -4.6 (-4.68%)

22-May-19

104.70 11 (11.74%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 39.23%
8-Day 40.93%
25.48
1.12 0.75 102.49
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 484.40 today.
483.50 489.00 474.05 479.95 484.50 -4.55 -0.94
AVERAGE VOLUME
5-Day 12754.00
10-Day 1962.30
30-Day 16644.53
11956
485.43 476.94 456.23 463.65 19.84 3.37

16-May-19

471.05 0.2 (0.04%)

17-May-19

480.95 9.9 (2.1%)

20-May-19

478.35 -2.6 (-0.54%)

21-May-19

484.50 6.15 (1.29%)

22-May-19

479.95 -4.55 (-0.94%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 75.66%
8-Day 76.78%
70.39
5.81 3.88 483.73
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 34.49 today.
31.95 31.95 31.30 31.50 31.55 -0.05 -0.16
AVERAGE VOLUME
5-Day 212516.00
10-Day 33012.10
30-Day 572285.40
167403
33.14 34.06 39.20 39.84 6.58 0.48

16-May-19

30.55 -0.15 (-0.49%)

17-May-19

30.60 0.05 (0.16%)

20-May-19

32.00 1.4 (4.58%)

21-May-19

31.55 -0.45 (-1.41%)

22-May-19

31.50 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 61.66%
8-Day 60.25%
65.48
0.38 0.25 31.46
Prakash Ind
Add to

ACTIONS

  • Prakash Ind has hit 52wk low of Rs 68.10 on NSE
71.50 71.95 69.50 69.95 71.00 -1.05 -1.48
AVERAGE VOLUME
5-Day 601958.80
10-Day 37816.20
30-Day 729092.87
312034
76.85 82.47 89.35 101.78 2.02 0.35

16-May-19

67.65 0.4 (0.59%)

17-May-19

66.05 -1.6 (-2.37%)

20-May-19

71.05 5 (7.57%)

21-May-19

71.00 -0.05 (-0.07%)

22-May-19

69.95 -1.05 (-1.48%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 51.16%
8-Day 57.24%
64.96
0.85 0.57 70.28
R M Drip & Spri
Add to

ACTIONS

  • Only Sellers in R M Drip & Spri on NSE
  • R M Drip & Spri has hit 52wk low of Rs 28.35 on NSE
28.35 28.35 27.90 27.90 29.35 -1.45 -4.94
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 40000.00
16000
38.78 44.73 44.85 49.04 0 1.15

16-May-19

33.00 -1.65 (-4.76%)

17-May-19

31.35 -1.65 (-5%)

20-May-19

29.80 -1.55 (-4.94%)

21-May-19

29.35 -0.45 (-1.51%)

22-May-19

27.90 -1.45 (-4.94%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 82.14%
8-Day 76.32%
87.50
0.31 0.28 27.96
RITES
Add to

ACTIONS

  • RITES closes above 50-Day,150-Day Moving Average today.
  • RITES closes above 30-Day Moving Average of 244.71 today.
249.60 259.90 246.60 255.00 247.85 7.15 2.88
AVERAGE VOLUME
5-Day 235689.20
10-Day 18044.40
30-Day 242589.17
397652
244.96 250.64 253.55 256.30 12.78 2.33

16-May-19

229.20 -3.4 (-1.46%)

17-May-19

233.40 4.2 (1.83%)

20-May-19

248.15 14.75 (6.32%)

21-May-19

247.85 -0.3 (-0.12%)

22-May-19

255.00 7.15 (2.88%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 44.96%
8-Day 41.85%
48.28
2.97 1.98 254.71
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes above 30-Day,50-Day Moving Average today.
62.85 62.85 62.80 62.80 61.00 1.80 2.95
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 4533.33
2000
58.82 58.73 69.12 79.20 0 2.02

14-May-19

56.00 -2 (-3.45%)

15-May-19

56.90 0.9 (1.61%)

17-May-19

59.00 2.1 (3.69%)

21-May-19

61.00 2 (3.39%)

22-May-19

62.80 1.8 (2.95%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 94.44%
8-Day 95.45%
50.00
0.73 0.49 62.82
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
659.70 667.55 652.85 659.65 659.70 -0.05 -0.01
AVERAGE VOLUME
5-Day 406601.80
10-Day 27093.00
30-Day 630670.53
361789
632.25 622.47 595.70 606.70 49.71 8.71

16-May-19

630.95 2.1 (0.33%)

17-May-19

629.75 -1.2 (-0.19%)

20-May-19

645.70 15.95 (2.53%)

21-May-19

659.70 14 (2.17%)

22-May-19

659.65 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 68.82%
8-Day 71.32%
60.97
7.92 5.28 657.29
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 50-Day Moving Average of 8.78 today.
7.80 7.80 7.60 7.75 7.65 0.10 1.31
AVERAGE VOLUME
5-Day 1380029.20
10-Day 139642.20
30-Day 1394517.80
1133700
7.98 8.41 10.13 10.99 2.92 0.11

16-May-19

7.30 0 (0%)

17-May-19

7.20 -0.1 (-1.37%)

20-May-19

7.70 0.5 (6.94%)

21-May-19

7.65 -0.05 (-0.65%)

22-May-19

7.75 0.1 (1.31%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 49.80%
8-Day 47.84%
58.25
0.09 0.06 7.69
South West Pinn
Add to

ACTIONS

  • South West Pinn closes above 200-Day Moving Average of 28.12 today.
29.00 29.00 28.00 28.00 28.20 -0.20 -0.71
AVERAGE VOLUME
5-Day 1250.20
10-Day
30-Day 4576.73
502
28.88 26.75 25.81 27.83 0 1.1

16-May-19

28.50 0 (0%)

17-May-19

28.00 -0.5 (-1.75%)

20-May-19

27.90 -0.1 (-0.36%)

21-May-19

28.20 0.3 (1.08%)

22-May-19

28.00 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 72.13%
8-Day 71.08%
99.80
0.37 0.24 28.00
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day,200-Day Moving Average today.
  • Voltas closes above 150-Day,200-Day Moving Average today.
582.00 592.95 579.50 584.30 583.50 0.80 0.14
AVERAGE VOLUME
5-Day 1192324.80
10-Day 176073.00
30-Day 1806266.47
801508
598.49 604.40 561.53 566.13 41.62 5.16

16-May-19

557.35 -2.65 (-0.47%)

17-May-19

575.15 17.8 (3.19%)

20-May-19

590.00 14.85 (2.58%)

21-May-19

583.50 -6.5 (-1.1%)

22-May-19

584.30 0.8 (0.14%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 43.67%
8-Day 34.12%
45.99
6.42 5.25 587.17
Sections
Follow us on
Available On
PCI DSS Compliant