Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 50-Day Moving Average of 21634.90 today.
20755.10 20996.85 20713.40 20750.35 20738.85 11.50 0.06
AVERAGE VOLUME
5-Day 1754.80
10-Day 106.10
30-Day 1479.23
781
22106.88 21683.99 21687.14 22208.74 69.45 12.57

09-Dec-19

21631.75 -40.45 (-0.19%)

10-Dec-19

21131.25 -500.5 (-2.31%)

11-Dec-19

21143.35 12.1 (0.06%)

12-Dec-19

20738.85 -404.5 (-1.91%)

13-Dec-19

20750.35 11.5 (0.06%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 75.79%
8-Day 73.31%
69.01
248.87 165.91 20846.49
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day Moving Average of 193.39 today.
190.00 192.00 189.60 190.50 189.50 1.00 0.53
AVERAGE VOLUME
5-Day 95898.00
10-Day 10992.80
30-Day 117690.83
55521
194.19 186.84 179.69 180.07 11.96 1.67

09-Dec-19

192.70 2.85 (1.5%)

10-Dec-19

191.20 -1.5 (-0.78%)

11-Dec-19

188.35 -2.85 (-1.49%)

12-Dec-19

189.50 1.15 (0.61%)

13-Dec-19

190.50 1 (0.53%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 65.68%
8-Day 67.31%
57.38
2.27 1.52 190.57
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 7.40 on NSE
  • Beardsell has hit 52wk low of Rs 6.52 on BSE
8.00 8.00 6.80 7.65 7.90 -0.25 -3.16
AVERAGE VOLUME
5-Day 8318.20
10-Day 6665.80
30-Day 7817.80
33674
9.76 10.11 12.57 13.29 - 0.53

09-Dec-19

7.85 -0.55 (-6.55%)

10-Dec-19

7.95 0.1 (1.27%)

11-Dec-19

7.75 -0.2 (-2.52%)

12-Dec-19

7.90 0.15 (1.94%)

13-Dec-19

7.65 -0.25 (-3.16%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 56.76%
8-Day 63.67%
47.69
0.09 0.06 7.67
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 638.37 today.
643.00 649.15 622.20 627.30 642.85 -15.55 -2.42
AVERAGE VOLUME
5-Day 61110.40
10-Day 5471.10
30-Day 112626.80
55434
640.30 605.07 594.23 573.05 18.27 1.14

09-Dec-19

633.55 -14.7 (-2.27%)

10-Dec-19

613.15 -20.4 (-3.22%)

11-Dec-19

631.55 18.4 (3%)

12-Dec-19

642.85 11.3 (1.79%)

13-Dec-19

627.30 -15.55 (-2.42%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 55.48%
8-Day 47.13%
68.07
7.71 5.14 632.86
Century
Add to

ACTIONS

  • Hot Stocks: Fibonacci projection suggests 12,300 will be the next resistance for Nifty
496.15 507.65 494.05 501.25 496.15 5.10 1.03
AVERAGE VOLUME
5-Day 2244023.20
10-Day 81634.70
30-Day 1495596.13
1024282
446.36 489.71 779.23 804.08 7.4 1.69

09-Dec-19

497.45 9.35 (1.92%)

10-Dec-19

488.65 -8.8 (-1.77%)

11-Dec-19

489.60 0.95 (0.19%)

12-Dec-19

496.15 6.55 (1.34%)

13-Dec-19

501.25 5.1 (1.03%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 13.21%
8-Day 13.76%
14.01
5.46 4.47 501.86
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 346.40 today.
339.95 344.00 334.50 337.75 337.50 0.25 0.07
AVERAGE VOLUME
5-Day 116245.20
10-Day 13494.40
30-Day 154709.77
86586
340.15 357.65 436.36 430.72 6.18 1.48

09-Dec-19

359.40 0.9 (0.25%)

10-Dec-19

344.35 -15.05 (-4.19%)

11-Dec-19

336.20 -8.15 (-2.37%)

12-Dec-19

337.50 1.3 (0.39%)

13-Dec-19

337.75 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.77%
8-Day 28.44%
39.25
4.05 2.70 337.72
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day Moving Average of 28.51 today.
28.60 28.60 27.10 27.80 28.30 -0.50 -1.77
AVERAGE VOLUME
5-Day 1799.40
10-Day 705.10
30-Day 3641.37
909
28.67 28.43 35.37 38.75 - 0.22

09-Dec-19

26.35 -0.45 (-1.68%)

10-Dec-19

27.70 1.35 (5.12%)

11-Dec-19

27.50 -0.2 (-0.72%)

12-Dec-19

28.30 0.8 (2.91%)

13-Dec-19

27.80 -0.5 (-1.77%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 77.07%
8-Day 68.76%
55.45
0.34 0.23 28.28
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 777.61 today.
776.05 787.60 774.75 782.30 774.20 8.10 1.05
AVERAGE VOLUME
5-Day 1419643.00
10-Day 69603.60
30-Day 2493904.20
1454897
777.61 750.07 798.96 806.84 28.78 1.23

09-Dec-19

766.30 -1.7 (-0.22%)

10-Dec-19

770.20 3.9 (0.51%)

11-Dec-19

767.40 -2.8 (-0.36%)

12-Dec-19

774.20 6.8 (0.89%)

13-Dec-19

782.30 8.1 (1.05%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 20.60%
8-Day 18.90%
25.97
8.52 6.97 782.16
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 217.15 today.
  • Guj State Petro closes above 50-Day Moving Average of 213.53 today.
216.70 219.95 213.00 218.25 215.70 2.55 1.18
AVERAGE VOLUME
5-Day 633307.40
10-Day 12074.70
30-Day 514210.57
1216111
217.15 213.56 205.90 198.74 12.46 2.14

09-Dec-19

219.00 -0.9 (-0.41%)

10-Dec-19

217.00 -2 (-0.91%)

11-Dec-19

210.90 -6.1 (-2.81%)

12-Dec-19

215.70 4.8 (2.28%)

13-Dec-19

218.25 2.55 (1.18%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 89.28%
8-Day 79.22%
93.61
2.59 1.73 215.84
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 150-Day Moving Average of 34.23 today.
  • Kesar Ent closes above its 30-Day,50-Day,200-Day Moving Average today.
35.00 37.45 34.40 35.30 34.15 1.15 3.37
AVERAGE VOLUME
5-Day 8975.00
10-Day 4208.50
30-Day 5686.77
8908
31.87 31.47 34.23 33.12 - 0.63

09-Dec-19

34.65 2.9 (9.13%)

10-Dec-19

32.60 -2.05 (-5.92%)

11-Dec-19

31.05 -1.55 (-4.75%)

12-Dec-19

34.15 3.1 (9.98%)

13-Dec-19

35.30 1.15 (3.37%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 66.75%
8-Day 70.52%
68.20
0.38 0.31 35.23
Kesoram
Add to

ACTIONS

  • Kesoram closes above 50-Day Moving Average of 56.26 today.
  • Kesoram closes below 50-Day Moving Average of 56.24 today.
57.00 58.00 56.65 57.40 56.55 0.85 1.50
AVERAGE VOLUME
5-Day 226279.40
10-Day 56997.90
30-Day 624338.97
262448
59.58 56.32 59.88 62.17 - 1.54

09-Dec-19

58.80 -1.95 (-3.21%)

10-Dec-19

56.45 -2.35 (-4%)

11-Dec-19

56.05 -0.4 (-0.71%)

12-Dec-19

56.55 0.5 (0.89%)

13-Dec-19

57.40 0.85 (1.5%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 44.55%
8-Day 31.65%
45.92
0.68 0.45 57.22
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 608.27 today.
617.10 620.00 610.00 612.65 615.15 -2.50 -0.41
AVERAGE VOLUME
5-Day 17353.20
10-Day 9379.30
30-Day 79538.23
9749
613.94 578.56 534.18 522.22 48.35 3.66

09-Dec-19

605.00 -18.05 (-2.9%)

10-Dec-19

621.25 16.25 (2.69%)

11-Dec-19

612.70 -8.55 (-1.38%)

12-Dec-19

615.15 2.45 (0.4%)

13-Dec-19

612.65 -2.5 (-0.41%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 51.40%
8-Day 52.55%
57.98
7.38 4.92 615.05
Manaksia
Add to

ACTIONS

  • Manaksia Dividend||Interim Dividend 150.00%||Announcement date: Nov 04, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
34.15 34.15 33.00 33.15 33.60 -0.45 -1.34
AVERAGE VOLUME
5-Day 5497.20
10-Day 971.70
30-Day 45992.83
4413
35.95 34.85 34.70 35.44 16.83 1.72

09-Dec-19

33.30 0.05 (0.15%)

10-Dec-19

33.40 0.1 (0.3%)

11-Dec-19

33.00 -0.4 (-1.2%)

12-Dec-19

33.60 0.6 (1.82%)

13-Dec-19

33.15 -0.45 (-1.34%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 85.24%
8-Day 81.08%
86.25
0.40 0.27 33.24
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 19.15 today.
17.65 17.65 17.15 17.25 17.35 -0.10 -0.58
AVERAGE VOLUME
5-Day 36981.40
10-Day 9515.00
30-Day 44125.03
31968
18.57 18.79 20.44 22.25 6.46 0.54

09-Dec-19

17.30 -0.85 (-4.68%)

10-Dec-19

17.15 -0.15 (-0.87%)

11-Dec-19

17.05 -0.1 (-0.58%)

12-Dec-19

17.35 0.3 (1.76%)

13-Dec-19

17.25 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 65.26%
8-Day 68.03%
75.48
0.15 0.10 17.35
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 27.18 today.
23.80 24.05 23.40 23.95 23.30 0.65 2.79
AVERAGE VOLUME
5-Day 261915.00
10-Day 29660.30
30-Day 295280.97
240670
24.91 25.65 27.43 29.20 6.98 0.37

09-Dec-19

24.15 0.5 (2.11%)

10-Dec-19

23.65 -0.5 (-2.07%)

11-Dec-19

23.15 -0.5 (-2.11%)

12-Dec-19

23.30 0.15 (0.65%)

13-Dec-19

23.95 0.65 (2.79%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 46.23%
8-Day 42.87%
49.53
0.28 0.19 23.83
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1664.87 today.
1660.00 1695.00 1657.00 1677.55 1657.75 19.80 1.19
AVERAGE VOLUME
5-Day 1117491.60
10-Day 45356.90
30-Day 1271757.40
1076652
1742.35 1664.87 1856.31 2023.99 71.42 1.71

09-Dec-19

1647.80 3.7 (0.23%)

10-Dec-19

1611.60 -36.2 (-2.2%)

11-Dec-19

1634.80 23.2 (1.44%)

12-Dec-19

1657.75 22.95 (1.4%)

13-Dec-19

1677.55 19.8 (1.19%)

DELIVERY AVERAGES
3-Day 6.66%
5-Day 6.62%
8-Day 8.20%
8.63
18.24 14.92 1678.67
Prism Cement
Add to

ACTIONS

  • Prism Cement has hit 52wk low of Rs 61.30 on NSE
61.30 64.00 61.20 61.95 61.00 0.95 1.56
AVERAGE VOLUME
5-Day 445851.00
10-Day 26366.60
30-Day 426886.07
179264
68.84 72.18 83.71 85.30 24.88 2.73

09-Dec-19

63.60 -1 (-1.55%)

10-Dec-19

61.95 -1.65 (-2.59%)

11-Dec-19

61.80 -0.15 (-0.24%)

12-Dec-19

61.00 -0.8 (-1.29%)

13-Dec-19

61.95 0.95 (1.56%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 89.57%
8-Day 87.06%
48.36
0.73 0.49 62.41
S H Kelkar
Add to

ACTIONS

  • S H Kelkar POM on Dec 07, 2019||Announcement date: Nov 05, 2019
  • S H Kelkar has hit 52wk low of Rs 104.35 on NSE
104.85 108.20 103.95 107.15 104.00 3.15 3.03
AVERAGE VOLUME
5-Day 53421.40
10-Day 2299.30
30-Day 45466.73
20884
114.50 119.97 128.56 134.40 43.91 2.55

09-Dec-19

104.60 1.2 (1.16%)

10-Dec-19

103.40 -1.2 (-1.15%)

11-Dec-19

103.80 0.4 (0.39%)

12-Dec-19

104.00 0.2 (0.19%)

13-Dec-19

107.15 3.15 (3.03%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 88.99%
8-Day 86.88%
62.78
1.25 0.83 106.46
SRF
Add to

ACTIONS

  • Ideas for Profit | SRF Q2: Chemicals lead the way; accumulate
3305.80 3342.95 3291.00 3303.00 3309.15 -6.15 -0.19
AVERAGE VOLUME
5-Day 265057.00
10-Day 10830.70
30-Day 377205.67
289853
3168.38 2996.29 2875.16 2756.51 24.17 4.85

09-Dec-19

3244.45 14.35 (0.44%)

10-Dec-19

3238.40 -6.05 (-0.19%)

11-Dec-19

3268.55 30.15 (0.93%)

12-Dec-19

3309.15 40.6 (1.24%)

13-Dec-19

3303.00 -6.15 (-0.19%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 15.79%
8-Day 16.32%
25.81
36.40 29.78 3314.49
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 175.36 today.
157.90 159.80 154.80 158.95 155.30 3.65 2.35
AVERAGE VOLUME
5-Day 42232.60
10-Day 2608.40
30-Day 47177.70
49247
169.00 169.50 194.64 206.86 7.38 0.75

09-Dec-19

157.55 -2.75 (-1.72%)

10-Dec-19

153.65 -3.9 (-2.48%)

11-Dec-19

152.35 -1.3 (-0.85%)

12-Dec-19

155.30 2.95 (1.94%)

13-Dec-19

158.95 3.65 (2.35%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 35.10%
8-Day 33.52%
35.74
1.86 1.24 156.97
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 43.95 today.
43.80 44.40 42.40 43.40 42.25 1.15 2.72
AVERAGE VOLUME
5-Day 7798.20
10-Day 948.70
30-Day 85151.07
11063
44.30 43.59 44.37 47.17 98.64 1.51

09-Dec-19

43.45 -0.55 (-1.25%)

10-Dec-19

43.10 -0.35 (-0.81%)

11-Dec-19

41.50 -1.6 (-3.71%)

12-Dec-19

42.25 0.75 (1.81%)

13-Dec-19

43.40 1.15 (2.72%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 78.85%
8-Day 86.65%
64.80
0.51 0.34 43.40
Sections
Follow us on
Available On