You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 May 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
24995.00 24995.00 24650.00 24730.95 24741.80 -10.85 -0.04
AVERAGE VOLUME
5-Day 2175.00
10-Day 316.30
30-Day 5639.53
1296
26921.07 26317.09 22564.47 21984.27 483.78 13.43

03-May-21

26030.05 492.1 (1.93%)

04-May-21

25360.45 -669.6 (-2.57%)

05-May-21

24965.30 -395.15 (-1.56%)

06-May-21

24741.80 -223.5 (-0.9%)

07-May-21

24730.95 -10.85 (-0.04%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 46.65%
8-Day 44.01%
50.23
296.90 197.93 24805.93
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day Moving Average of 126.04 today.
  • Balmer Lawrie closes below 30-Day Moving Average of 126.75 today.
127.85 127.95 124.80 125.70 126.35 -0.65 -0.51
AVERAGE VOLUME
5-Day 444161.60
10-Day 64800.10
30-Day 429338.93
345507
126.04 129.59 117.93 116.96 19.7 1.63

03-May-21

126.50 -1.55 (-1.21%)

04-May-21

128.05 1.55 (1.23%)

05-May-21

126.45 -1.6 (-1.25%)

06-May-21

126.35 -0.1 (-0.08%)

07-May-21

125.70 -0.65 (-0.51%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 41.99%
8-Day 40.88%
47.71
1.52 1.01 125.90
Beardsell
Add to

ACTIONS

  • Only Buyers in Beardsell on NSE
  • Only Buyers in Beardsell on NSE
15.20 15.45 13.70 14.05 15.20 -1.15 -7.57
AVERAGE VOLUME
5-Day 306163.60
10-Day 23399.50
30-Day 67810.30
231688
10.29 10.10 9.52 9.22 - 0.97

03-May-21

10.05 -0.05 (-0.5%)

04-May-21

10.60 0.55 (5.47%)

05-May-21

12.70 2.1 (19.81%)

06-May-21

15.20 2.5 (19.69%)

07-May-21

14.05 -1.15 (-7.57%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 46.20%
8-Day 47.54%
58.60
0.17 0.14 14.40
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 922.17 today.
943.00 943.00 928.75 937.90 932.10 5.80 0.62
AVERAGE VOLUME
5-Day 121641.80
10-Day 6030.10
30-Day 246344.33
102517
930.41 898.52 779.96 739.67 24.75 1.66

03-May-21

924.60 6.45 (0.7%)

04-May-21

917.05 -7.55 (-0.82%)

05-May-21

933.50 16.45 (1.79%)

06-May-21

932.10 -1.4 (-0.15%)

07-May-21

937.90 5.8 (0.62%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 49.57%
8-Day 59.22%
61.79
11.19 7.46 933.87
Century
Add to

ACTIONS

  • Century closes below 50-Day Moving Average of 479.88 today.
470.10 475.20 464.75 468.75 478.00 -9.25 -1.94
AVERAGE VOLUME
5-Day 576071.80
10-Day 79584.30
30-Day 587448.17
570131
467.96 479.27 410.79 390.42 166.22 1.43

03-May-21

485.45 3.85 (0.8%)

04-May-21

474.60 -10.85 (-2.24%)

05-May-21

472.25 -2.35 (-0.5%)

06-May-21

478.00 5.75 (1.22%)

07-May-21

468.75 -9.25 (-1.94%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 25.18%
8-Day 29.48%
29.95
5.74 3.82 468.96
DCM Shriram
Add to
704.20 714.95 686.50 695.30 694.25 1.05 0.15
AVERAGE VOLUME
5-Day 781541.20
10-Day 34768.00
30-Day 611674.50
294913
604.58 567.53 445.75 423.35 16.37 2.31

03-May-21

757.00 54.6 (7.77%)

04-May-21

729.40 -27.6 (-3.65%)

05-May-21

702.50 -26.9 (-3.69%)

06-May-21

694.25 -8.25 (-1.17%)

07-May-21

695.30 1.05 (0.15%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 23.26%
8-Day 26.90%
34.18
8.33 5.55 696.12
Debock Sales
Add to

ACTIONS

  • Only Buyers in Debock Sales on NSE
  • Only Sellers in Debock Sales on NSE
7.85 7.85 7.85 7.85 7.50 0.35 4.67
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 9800.00
6000
8.04 8.33 11.84 10.27 0 0.28

23-Mar-21

7.70 0.35 (4.76%)

31-Mar-21

8.05 0.35 (4.55%)

19-Apr-21

7.85 -0.2 (-2.48%)

06-May-21

7.50 -0.35 (-4.46%)

07-May-21

7.85 0.35 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
100
0.08 0.07 7.85
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day Moving Average of 40.25 today.
39.95 41.00 38.55 39.55 39.15 0.40 1.02
AVERAGE VOLUME
5-Day 19586.20
10-Day 2592.00
30-Day 7141.80
30946
40.02 41.26 38.92 36.40 - 0.34

03-May-21

39.00 0.45 (1.17%)

04-May-21

40.50 1.5 (3.85%)

05-May-21

39.90 -0.6 (-1.48%)

06-May-21

39.15 -0.75 (-1.88%)

07-May-21

39.55 0.4 (1.02%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 86.40%
8-Day 86.83%
82.35
0.41 0.37 39.23
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1382.57 today.
1450.00 1461.90 1433.30 1449.60 1447.90 1.70 0.12
AVERAGE VOLUME
5-Day 1783894.20
10-Day 134620.50
30-Day 1683321.93
1267488
1388.71 1364.74 1072.59 970.86 118.14 2.54

03-May-21

1414.55 12.8 (0.91%)

04-May-21

1415.95 1.4 (0.1%)

05-May-21

1420.90 4.95 (0.35%)

06-May-21

1447.90 27 (1.9%)

07-May-21

1449.60 1.7 (0.12%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 36.42%
8-Day 39.19%
44.40
15.93 13.03 1448.51
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day,50-Day Moving Average today.
272.00 275.75 268.00 268.95 271.05 -2.10 -0.77
AVERAGE VOLUME
5-Day 432706.80
10-Day 38247.70
30-Day 819635.30
564393
263.77 264.62 226.87 221.57 16.09 2.26

03-May-21

272.15 2.5 (0.93%)

04-May-21

265.25 -6.9 (-2.54%)

05-May-21

271.10 5.85 (2.21%)

06-May-21

271.05 -0.05 (-0.02%)

07-May-21

268.95 -2.1 (-0.77%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 62.37%
8-Day 57.53%
82.27
3.25 2.17 269.99
Jash Engineerin
Add to

ACTIONS

  • Jash Engineerin closes above 30-Day Moving Average of 276.61 today.
391.35 407.90 390.05 402.35 391.65 10.70 2.73
AVERAGE VOLUME
5-Day 29277.60
10-Day
30-Day 36110.27
49299
337.74 314.76 254.42 231.52 26.52 3.21

03-May-21

393.65 22.55 (6.08%)

04-May-21

383.65 -10 (-2.54%)

05-May-21

390.45 6.8 (1.77%)

06-May-21

391.65 1.2 (0.31%)

07-May-21

402.35 10.7 (2.73%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 48.89%
8-Day 38.52%
56.07
4.70 3.13 402.17
Kesoram
Add to

ACTIONS

  • Kesoram closes above 50-Day Moving Average of 74.41 today.
74.00 83.40 73.10 78.25 72.95 5.30 7.27
AVERAGE VOLUME
5-Day 1350260.60
10-Day 144033.50
30-Day 1163935.33
4010045
72.90 74.41 60.09 54.98 - 7.51

03-May-21

75.85 0 (0%)

04-May-21

73.00 -2.85 (-3.76%)

05-May-21

73.10 0.1 (0.14%)

06-May-21

72.95 -0.15 (-0.21%)

07-May-21

78.25 5.3 (7.27%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 32.10%
8-Day 28.47%
29.31
0.88 0.58 78.93
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 1818.16 today.
  • Linde India closes above 30-Day Moving Average of 1818.54 today.
1821.00 1833.20 1776.95 1785.50 1818.60 -33.10 -1.82
AVERAGE VOLUME
5-Day 82544.20
10-Day 18073.80
30-Day 103331.57
35070
1818.16 1753.74 1201.20 1078.87 97.89 6.91

03-May-21

1817.80 -16.9 (-0.92%)

04-May-21

1747.75 -70.05 (-3.85%)

05-May-21

1817.30 69.55 (3.98%)

06-May-21

1818.60 1.3 (0.07%)

07-May-21

1785.50 -33.1 (-1.82%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 48.81%
8-Day 51.99%
56.93
20.00 16.37 1800.94
Manaksia
Add to

ACTIONS

  • Manaksia closes above 50-Day Moving Average of 53.25 today.
54.95 57.70 54.20 56.70 53.80 2.90 5.39
AVERAGE VOLUME
5-Day 142971.20
10-Day 32151.10
30-Day 130594.63
223688
53.63 53.80 49.97 46.94 - 3.38

03-May-21

57.20 0.9 (1.6%)

04-May-21

55.60 -1.6 (-2.8%)

05-May-21

55.25 -0.35 (-0.63%)

06-May-21

53.80 -1.45 (-2.62%)

07-May-21

56.70 2.9 (5.39%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 56.88%
8-Day 54.80%
46.40
0.65 0.43 56.38
Oricon Ent
Add to

ACTIONS

  • Only Buyers in Oricon Ent on NSE
23.55 23.80 22.85 23.05 23.30 -0.25 -1.07
AVERAGE VOLUME
5-Day 86100.60
10-Day 22322.50
30-Day 58834.60
100990
19.85 20.64 21.03 20.43 56.22 0.72

03-May-21

21.80 0.65 (3.07%)

04-May-21

21.80 0 (0%)

05-May-21

22.80 1 (4.59%)

06-May-21

23.30 0.5 (2.19%)

07-May-21

23.05 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 78.81%
8-Day 78.78%
89.71
0.24 0.22 23.14
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1709.00 1713.50 1660.00 1669.65 1700.10 -30.45 -1.79
AVERAGE VOLUME
5-Day 732249.20
10-Day 39840.70
30-Day 956755.03
727800
1727.62 1793.22 1559.07 1518.13 - 1.66

03-May-21

1707.35 27.15 (1.62%)

04-May-21

1664.55 -42.8 (-2.51%)

05-May-21

1720.90 56.35 (3.39%)

06-May-21

1700.10 -20.8 (-1.21%)

07-May-21

1669.65 -30.45 (-1.79%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 24.90%
8-Day 25.85%
28.81
18.70 15.30 1684.20
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 125.16 today.
132.55 134.60 130.00 132.40 132.55 -0.15 -0.11
AVERAGE VOLUME
5-Day 257736.40
10-Day 23385.20
30-Day 463600.73
190468
128.06 121.62 96.48 85.27 139.37 5.93

03-May-21

136.50 6.25 (4.8%)

04-May-21

132.70 -3.8 (-2.78%)

05-May-21

133.15 0.45 (0.34%)

06-May-21

132.55 -0.6 (-0.45%)

07-May-21

132.40 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 53.77%
8-Day 55.00%
62.92
1.59 1.06 132.08
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
152.90 155.40 150.50 152.40 151.95 0.45 0.30
AVERAGE VOLUME
5-Day 985900.40
10-Day 138761.50
30-Day 839093.83
655514
128.09 124.34 116.52 107.37 36.63 3.91

03-May-21

148.15 9.9 (7.16%)

04-May-21

146.85 -1.3 (-0.88%)

05-May-21

146.25 -0.6 (-0.41%)

06-May-21

151.95 5.7 (3.9%)

07-May-21

152.40 0.45 (0.3%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.44%
8-Day 40.32%
50.40
1.82 1.22 153.05
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 2,663||Deal Price: 6,283.05||Value (cr): 1.67||Time: 09:16am
6730.00 6730.00 6225.00 6279.15 6863.15 -584.00 -8.51
AVERAGE VOLUME
5-Day 600395.80
10-Day 16417.00
30-Day 281616.20
1359690
6075.39 5846.17 5385.52 5065.16 40.21 6.85

03-May-21

6530.10 99 (1.54%)

04-May-21

6708.50 178.4 (2.73%)

05-May-21

6836.65 128.15 (1.91%)

06-May-21

6863.15 26.5 (0.39%)

07-May-21

6279.15 -584 (-8.51%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 23.82%
8-Day 24.66%
28.61
75.49 61.77 6339.46
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day,50-Day Moving Average today.
459.10 468.80 448.00 450.50 461.45 -10.95 -2.37
AVERAGE VOLUME
5-Day 362300.60
10-Day 67946.20
30-Day 275963.53
128375
380.69 374.85 319.06 279.54 19.19 1.98

03-May-21

451.65 35.6 (8.56%)

04-May-21

432.40 -19.25 (-4.26%)

05-May-21

460.00 27.6 (6.38%)

06-May-21

461.45 1.45 (0.32%)

07-May-21

450.50 -10.95 (-2.37%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 41.22%
8-Day 44.40%
43.11
5.54 3.69 456.86
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 70.75 today.
  • Texmaco Infra closes above 50-Day Moving Average of 70.75 today.
71.00 71.00 69.10 69.75 70.20 -0.45 -0.64
AVERAGE VOLUME
5-Day 71199.20
10-Day 5874.30
30-Day 65091.40
89910
70.99 71.02 53.63 49.59 136.76 2.9

03-May-21

70.45 0.3 (0.43%)

04-May-21

70.40 -0.05 (-0.07%)

05-May-21

70.50 0.1 (0.14%)

06-May-21

70.20 -0.3 (-0.43%)

07-May-21

69.75 -0.45 (-0.64%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 78.17%
8-Day 79.41%
85.69
0.84 0.56 69.99
Sections