You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 21184.50 today.
21872.00 23223.75 21872.00 22832.75 22361.05 471.70 2.11
AVERAGE VOLUME
5-Day 7407.00
10-Day 877.80
30-Day 9422.93
12004
20991.44 21149.96 20551.69 20132.96 446.65 12.4

22-Feb-21

21024.45 -682.9 (-3.15%)

23-Feb-21

21015.80 -8.65 (-0.04%)

24-Feb-21

21785.55 769.75 (3.66%)

25-Feb-21

22361.05 575.5 (2.64%)

26-Feb-21

22832.75 471.7 (2.11%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 63.71%
8-Day 58.52%
63.17
268.33 178.89 22517.43
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
120.15 126.70 119.20 123.15 122.60 0.55 0.45
AVERAGE VOLUME
5-Day 807826.80
10-Day 99816.40
30-Day 419665.57
1851716
118.16 120.26 112.86 111.46 19.3 1.6

22-Feb-21

114.20 -2.25 (-1.93%)

23-Feb-21

114.45 0.25 (0.22%)

24-Feb-21

117.05 2.6 (2.27%)

25-Feb-21

122.60 5.55 (4.74%)

26-Feb-21

123.15 0.55 (0.45%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 44.07%
8-Day 44.18%
47.08
1.47 0.98 123.18
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 9.58 today.
  • Beardsell closes below 50-Day Moving Average of 9.76 today.
9.50 9.90 9.40 9.55 9.75 -0.20 -2.05
AVERAGE VOLUME
5-Day 12000.60
10-Day 2259.00
30-Day 11871.30
22052
9.58 9.76 8.98 8.91 - 0.66

22-Feb-21

9.55 -0.15 (-1.55%)

23-Feb-21

9.25 -0.3 (-3.14%)

24-Feb-21

9.90 0.65 (7.03%)

25-Feb-21

9.75 -0.15 (-1.52%)

26-Feb-21

9.55 -0.2 (-2.05%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 78.27%
8-Day 79.06%
79.28
0.11 0.09 9.72
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
  • Buy Birla Corporation; target of Rs 1039: Anand Rathi
859.00 881.90 842.25 849.50 863.80 -14.30 -1.66
AVERAGE VOLUME
5-Day 99427.60
10-Day 21623.10
30-Day 302804.20
155167
800.79 770.13 696.56 658.92 22.41 1.5

22-Feb-21

851.95 -16.75 (-1.93%)

23-Feb-21

861.60 9.65 (1.13%)

24-Feb-21

858.85 -2.75 (-0.32%)

25-Feb-21

863.80 4.95 (0.58%)

26-Feb-21

849.50 -14.3 (-1.66%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 45.31%
8-Day 38.51%
38.76
10.37 6.91 856.72
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 406.52 today.
484.00 493.00 475.95 481.40 494.30 -12.90 -2.61
AVERAGE VOLUME
5-Day 590455.20
10-Day 134751.20
30-Day 844190.73
379358
449.29 431.93 366.82 350.23 39.69 1.5

22-Feb-21

479.45 -5.9 (-1.22%)

23-Feb-21

487.35 7.9 (1.65%)

24-Feb-21

482.55 -4.8 (-0.98%)

25-Feb-21

494.30 11.75 (2.43%)

26-Feb-21

481.40 -12.9 (-2.61%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 17.98%
8-Day 20.29%
26.64
5.93 3.95 483.99
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 275.00%||Announcement date: Jan 11, 2021||Record date: Jan 28, 2021||Ex-Div: Jan 27, 2021
470.95 470.95 451.50 455.00 472.35 -17.35 -3.67
AVERAGE VOLUME
5-Day 103681.00
10-Day 9601.20
30-Day 215556.60
122118
450.80 427.04 379.47 360.53 11.05 1.73

22-Feb-21

452.90 -10.15 (-2.19%)

23-Feb-21

472.15 19.25 (4.25%)

24-Feb-21

472.55 0.4 (0.08%)

25-Feb-21

472.35 -0.2 (-0.04%)

26-Feb-21

455.00 -17.35 (-3.67%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 43.19%
8-Day 50.33%
50.18
5.67 3.78 456.92
Debock Sales
Add to

ACTIONS

  • Only Sellers in Debock Sales on NSE
  • Only Sellers in Debock Sales on NSE
9.05 9.05 9.05 9.05 9.50 -0.45 -4.74
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 17800.00
6000
7.94 10.98 11.49 10.05 0 0.32

22-Feb-21

10.00 0.45 (4.71%)

23-Feb-21

10.45 0.45 (4.5%)

24-Feb-21

9.95 -0.5 (-4.78%)

25-Feb-21

9.50 -0.45 (-4.52%)

26-Feb-21

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.05
Gillanders Arbu
Add to

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
40.00 40.15 39.05 40.15 38.25 1.90 4.97
AVERAGE VOLUME
5-Day 5413.40
10-Day 5279.70
30-Day 8744.40
12503
42.40 44.03 35.11 32.97 - 0.35

22-Feb-21

36.40 -1.75 (-4.59%)

23-Feb-21

37.75 1.35 (3.71%)

24-Feb-21

36.45 -1.3 (-3.44%)

25-Feb-21

38.25 1.8 (4.94%)

26-Feb-21

40.15 1.9 (4.97%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 86.97%
8-Day 77.45%
93.89
0.40 0.36 40.03
Grasim
Add to

ACTIONS

  • Buy Grasim Industries; target of Rs 1430: Sharekhan
1255.00 1270.00 1190.85 1200.80 1270.45 -69.65 -5.48
AVERAGE VOLUME
5-Day 1549155.80
10-Day 97233.30
30-Day 2667717.30
2798547
1157.81 1074.14 861.07 794.20 97.86 2.1

22-Feb-21

1230.50 12.5 (1.03%)

23-Feb-21

1231.50 1 (0.08%)

24-Feb-21

1250.20 18.7 (1.52%)

25-Feb-21

1270.45 20.25 (1.62%)

26-Feb-21

1200.80 -69.65 (-5.48%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 37.88%
8-Day 29.37%
48.04
13.97 11.43 1222.95
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 300: Sharekhan
254.00 255.85 245.00 249.80 254.00 -4.20 -1.65
AVERAGE VOLUME
5-Day 1269167.20
10-Day 92737.30
30-Day 1303333.73
1099936
221.08 218.56 208.48 209.10 14.94 2.1

22-Feb-21

242.70 -6 (-2.41%)

23-Feb-21

247.80 5.1 (2.1%)

24-Feb-21

248.15 0.35 (0.14%)

25-Feb-21

254.00 5.85 (2.36%)

26-Feb-21

249.80 -4.2 (-1.65%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 57.61%
8-Day 57.52%
79.37
3.05 2.03 249.15
Jash Engineerin
Add to

ACTIONS

  • Jash Engineerin closes above 30-Day Moving Average of 217.20 today.
  • Jash Engineerin closes above 30-Day Moving Average of 217.20 today.
265.00 276.90 264.00 273.20 266.50 6.70 2.51
AVERAGE VOLUME
5-Day 42738.00
10-Day
30-Day 30650.27
23655
259.14 245.07 207.81 190.71 17.95 2.17

22-Feb-21

268.55 3.35 (1.26%)

23-Feb-21

264.70 -3.85 (-1.43%)

24-Feb-21

272.30 7.6 (2.87%)

25-Feb-21

266.50 -5.8 (-2.13%)

26-Feb-21

273.20 6.7 (2.51%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 94.05%
8-Day 87.87%
58.10
3.20 2.13 272.02
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 61.92 today.
70.95 72.70 68.50 69.40 72.25 -2.85 -3.94
AVERAGE VOLUME
5-Day 1562463.60
10-Day 147843.10
30-Day 1008838.37
1316837
64.75 63.67 49.60 45.20 - 36.15

22-Feb-21

66.80 -1.6 (-2.34%)

23-Feb-21

66.40 -0.4 (-0.6%)

24-Feb-21

67.25 0.85 (1.28%)

25-Feb-21

72.25 5 (7.43%)

26-Feb-21

69.40 -2.85 (-3.94%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 38.85%
8-Day 40.12%
45.73
0.87 0.58 70.80
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1470.00 1574.90 1470.00 1560.20 1479.35 80.85 5.47
AVERAGE VOLUME
5-Day 93924.00
10-Day 11582.80
30-Day 137458.33
181531
1112.51 1055.85 879.78 806.95 18.28 6.23

22-Feb-21

1329.45 -31.5 (-2.31%)

23-Feb-21

1379.60 50.15 (3.77%)

24-Feb-21

1419.85 40.25 (2.92%)

25-Feb-21

1479.35 59.5 (4.19%)

26-Feb-21

1560.20 80.85 (5.47%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 34.42%
8-Day 32.11%
44.31
17.75 11.84 1538.87
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 54.71 today.
  • Manaksia closes above 30-Day Moving Average of 53.50 today.
54.45 55.30 53.20 54.40 54.80 -0.40 -0.73
AVERAGE VOLUME
5-Day 46645.40
10-Day 12279.20
30-Day 43132.40
55398
53.41 54.71 45.31 42.69 - 3.24

22-Feb-21

52.85 -0.55 (-1.03%)

23-Feb-21

53.35 0.5 (0.95%)

24-Feb-21

54.05 0.7 (1.31%)

25-Feb-21

54.80 0.75 (1.39%)

26-Feb-21

54.40 -0.4 (-0.73%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 58.52%
8-Day 58.53%
44.25
0.66 0.44 54.50
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 23.45 today.
22.00 22.45 21.40 21.80 22.25 -0.45 -2.02
AVERAGE VOLUME
5-Day 44400.20
10-Day 20099.20
30-Day 58998.33
41599
23.05 23.54 20.52 19.31 53.17 0.69

22-Feb-21

22.05 -0.05 (-0.23%)

23-Feb-21

21.85 -0.2 (-0.91%)

24-Feb-21

22.15 0.3 (1.37%)

25-Feb-21

22.25 0.1 (0.45%)

26-Feb-21

21.80 -0.45 (-2.02%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 68.19%
8-Day 53.13%
65.35
0.23 0.21 21.89
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 9,371||Deal Price: 1,914.75||Value (cr): 1.79||Time: 09:16am
1914.75 1951.65 1809.00 1829.25 1949.65 -120.40 -6.18
AVERAGE VOLUME
5-Day 1965951.60
10-Day 114128.20
30-Day 2224264.27
2750819
1642.26 1569.51 1438.46 1383.55 - 1.82

22-Feb-21

1807.25 -33.25 (-1.81%)

23-Feb-21

1851.55 44.3 (2.45%)

24-Feb-21

1859.20 7.65 (0.41%)

25-Feb-21

1949.65 90.45 (4.86%)

26-Feb-21

1829.25 -120.4 (-6.18%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 24.09%
8-Day 18.47%
39.87
21.45 17.55 1867.66
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement closes above 30-Day,50-Day Moving Average today.
106.50 111.60 102.55 104.15 108.20 -4.05 -3.74
AVERAGE VOLUME
5-Day 722692.80
10-Day 52919.00
30-Day 810761.90
701973
100.34 95.38 75.17 67.18 109.63 4.67

22-Feb-21

109.55 1.15 (1.06%)

23-Feb-21

109.25 -0.3 (-0.27%)

24-Feb-21

106.40 -2.85 (-2.61%)

25-Feb-21

108.20 1.8 (1.69%)

26-Feb-21

104.15 -4.05 (-3.74%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 27.28%
8-Day 29.89%
44.38
1.30 0.87 107.87
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day,50-Day Moving Average today.
118.90 121.00 117.50 117.85 120.00 -2.15 -1.79
AVERAGE VOLUME
5-Day 403504.40
10-Day 88562.10
30-Day 428839.33
229890
122.42 122.45 103.13 93.90 28.33 3.03

22-Feb-21

116.95 -2.3 (-1.93%)

23-Feb-21

119.05 2.1 (1.8%)

24-Feb-21

118.90 -0.15 (-0.13%)

25-Feb-21

120.00 1.1 (0.93%)

26-Feb-21

117.85 -2.15 (-1.79%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 60.38%
8-Day 62.12%
57.69
1.44 0.96 119.19
SRF
Add to

ACTIONS

  • SRF closes below 30-Day,50-Day Moving Average today.
5425.00 5540.95 5315.05 5437.95 5540.35 -102.40 -1.85
AVERAGE VOLUME
5-Day 174990.60
10-Day 8224.80
30-Day 211433.07
329200
5575.83 5607.19 4859.55 4560.00 40.85 5.93

22-Feb-21

5355.15 -162.45 (-2.94%)

23-Feb-21

5410.70 55.55 (1.04%)

24-Feb-21

5480.45 69.75 (1.29%)

25-Feb-21

5540.35 59.9 (1.09%)

26-Feb-21

5437.95 -102.4 (-1.85%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 35.03%
8-Day 33.18%
46.34
60.94 49.86 5420.95
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 30-Day,50-Day Moving Average today.
348.00 350.95 332.90 336.90 347.35 -10.45 -3.01
AVERAGE VOLUME
5-Day 154655.60
10-Day 67895.80
30-Day 186429.43
72258
344.00 346.83 255.19 217.71 14.35 1.48

22-Feb-21

331.75 -8.85 (-2.6%)

23-Feb-21

348.30 16.55 (4.99%)

24-Feb-21

351.45 3.15 (0.9%)

25-Feb-21

347.35 -4.1 (-1.17%)

26-Feb-21

336.90 -10.45 (-3.01%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 56.30%
8-Day 59.30%
55.57
4.17 2.78 339.80
Texmaco Infra
Add to

ACTIONS

  • Only Buyers in Texmaco Infra on NSE
71.95 72.80 69.00 70.10 71.00 -0.90 -1.27
AVERAGE VOLUME
5-Day 117570.00
10-Day 19760.20
30-Day 350820.77
313936
63.62 56.69 43.65 41.67 137.45 2.92

22-Feb-21

70.20 -0.95 (-1.34%)

23-Feb-21

71.30 1.1 (1.57%)

24-Feb-21

71.30 0 (0%)

25-Feb-21

71.00 -0.3 (-0.42%)

26-Feb-21

70.10 -0.9 (-1.27%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 80.24%
8-Day 74.16%
83.83
0.85 0.57 70.19
Sections