Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
  • 3M India closes below 150-Day,200-Day Moving Average today.
22000.00 22190.00 21651.00 21822.30 21792.25 30.05 0.14
AVERAGE VOLUME
5-Day 58384.20
10-Day 639.90
30-Day 22622.40
4653
20149.15 20362.42 22189.75 21934.48 79.74 13.22

14-Oct-19

19930.50 -90.55 (-0.45%)

15-Oct-19

20267.65 337.15 (1.69%)

16-Oct-19

20610.25 342.6 (1.69%)

17-Oct-19

22882.10 2271.85 (11.02%)

18-Oct-19

21792.25 -1089.85 (-4.76%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 74.56%
8-Day 74.48%
75.93
261.51 174.34 21972.84
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
181.00 187.00 179.00 182.50 176.35 6.15 3.49
AVERAGE VOLUME
5-Day 174253.60
10-Day 21448.60
30-Day 137935.80
390552
170.03 170.47 177.20 179.55 11.71 1.6

14-Oct-19

165.55 0.2 (0.12%)

15-Oct-19

164.65 -0.9 (-0.54%)

16-Oct-19

171.20 6.55 (3.98%)

17-Oct-19

171.30 0.1 (0.06%)

18-Oct-19

176.35 5.05 (2.95%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.97%
8-Day 33.12%
41.37
2.12 1.41 183.33
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 9.00 on NSE
  • Beardsell has hit 52wk low of Rs 9.00 on NSE
12.00 12.00 9.00 10.10 10.40 -0.30 -2.88
AVERAGE VOLUME
5-Day 2902.80
10-Day 572.20
30-Day 3089.70
3471
11.23 11.93 14.00 15.36 - 0.7

14-Oct-19

10.35 -0.7 (-6.33%)

15-Oct-19

10.70 0.35 (3.38%)

16-Oct-19

10.00 -0.7 (-6.54%)

17-Oct-19

10.30 0.3 (3%)

18-Oct-19

10.40 0.1 (0.97%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 60.70%
8-Day 62.86%
84.34
0.12 0.08 9.75
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 6.95 on NSE
  • Binani Ind has hit 52wk low of Rs 6.95 on NSE
6.95 6.95 6.95 6.95 7.30 -0.35 -4.79
AVERAGE VOLUME
5-Day 4614.60
10-Day 4167.30
30-Day 7051.33
5304
10.86 11.56 21.74 29.36 - 0.01

14-Oct-19

8.85 -0.1 (-1.12%)

15-Oct-19

8.45 -0.4 (-4.52%)

16-Oct-19

8.05 -0.4 (-4.73%)

17-Oct-19

7.65 -0.4 (-4.97%)

18-Oct-19

7.30 -0.35 (-4.58%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 69.07%
8-Day 0.00%
96.10
0.08 0.07 6.95
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
590.80 599.90 565.55 576.00 586.10 -10.10 -1.72
AVERAGE VOLUME
5-Day 127558.80
10-Day 83005.60
30-Day 71403.87
39673
560.07 561.76 567.42 554.70 22.35 1.05

14-Oct-19

525.10 1.75 (0.33%)

15-Oct-19

530.85 5.75 (1.1%)

16-Oct-19

529.25 -1.6 (-0.3%)

17-Oct-19

543.40 14.15 (2.67%)

18-Oct-19

586.10 42.7 (7.86%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 80.85%
8-Day 80.65%
63.89
7.03 4.69 578.75
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
399.60 464.55 399.20 443.75 400.05 43.70 10.92
AVERAGE VOLUME
5-Day 1553223.60
10-Day 132790.80
30-Day 891855.20
4251143
797.31 824.39 896.86 879.97 6.96 1.5

14-Oct-19

381.45 -12.4 (-3.15%)

15-Oct-19

384.25 2.8 (0.73%)

16-Oct-19

378.70 -5.55 (-1.44%)

17-Oct-19

387.55 8.85 (2.34%)

18-Oct-19

400.05 12.5 (3.23%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 13.68%
8-Day 18.57%
24.04
4.80 3.60 442.89
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 400.31 today.
391.00 400.00 390.20 392.00 389.80 2.20 0.56
AVERAGE VOLUME
5-Day 111207.80
10-Day 3045.40
30-Day 161232.73
101777
398.52 395.60 454.87 429.40 6.78 1.72

14-Oct-19

370.40 -6.6 (-1.75%)

15-Oct-19

375.25 4.85 (1.31%)

16-Oct-19

383.60 8.35 (2.23%)

17-Oct-19

388.20 4.6 (1.2%)

18-Oct-19

389.80 1.6 (0.41%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 47.16%
8-Day 44.31%
71.54
4.68 3.12 395.57
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day Moving Average of 30.35 today.
27.10 28.40 26.65 27.00 27.55 -0.55 -2.00
AVERAGE VOLUME
5-Day 1764.00
10-Day 853.70
30-Day 2149.80
4536
29.96 30.98 40.39 43.82 - 0.21

14-Oct-19

28.85 -1.6 (-5.25%)

15-Oct-19

28.95 0.1 (0.35%)

16-Oct-19

28.00 -0.95 (-3.28%)

17-Oct-19

28.05 0.05 (0.18%)

18-Oct-19

27.55 -0.5 (-1.78%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 89.71%
8-Day 92.06%
99.79
0.33 0.22 27.61
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
745.95 772.00 742.45 756.05 746.50 9.55 1.28
AVERAGE VOLUME
5-Day 1909340.00
10-Day 102918.30
30-Day 2075795.17
2174300
709.72 717.16 820.05 808.75 669.07 1.19

14-Oct-19

698.65 7.25 (1.05%)

15-Oct-19

703.70 5.05 (0.72%)

16-Oct-19

730.85 27.15 (3.86%)

17-Oct-19

724.55 -6.3 (-0.86%)

18-Oct-19

746.50 21.95 (3.03%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 22.52%
8-Day 26.05%
27.29
8.21 6.72 761.49
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,048,477||Deal Price: 206.15||Value (cr): 21.61||Time: 09:41am
208.60 210.90 207.25 208.50 209.65 -1.15 -0.55
AVERAGE VOLUME
5-Day 283729.20
10-Day 27245.90
30-Day 616645.37
605527
214.62 215.51 197.79 190.72 13.74 2.05

14-Oct-19

210.20 -1.3 (-0.61%)

15-Oct-19

207.65 -2.55 (-1.21%)

16-Oct-19

212.10 4.45 (2.14%)

17-Oct-19

211.45 -0.65 (-0.31%)

18-Oct-19

209.65 -1.8 (-0.85%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.24%
8-Day 79.22%
75.98
2.52 1.68 208.21
Jash Engineerin
Add to

ACTIONS

  • Jash Engineerin closes above 150-Day Moving Average of 105.36 today.
93.00 97.00 93.00 95.00 96.70 -1.70 -1.76
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 5160.00
6000
94.50 99.85 104.25 102.89 9.12 0.84

10-Oct-19

102.90 8.9 (9.47%)

11-Oct-19

102.35 -0.55 (-0.53%)

15-Oct-19

102.00 -0.35 (-0.34%)

16-Oct-19

99.10 -2.9 (-2.84%)

18-Oct-19

96.70 -2.4 (-2.42%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 72.00%
8-Day 71.05%
80.00
1.16 0.77 94.82
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 30-Day Moving Average of 30.97 today.
30.05 31.55 29.65 29.65 30.20 -0.55 -1.82
AVERAGE VOLUME
5-Day 5391.20
10-Day 1148.20
30-Day 3372.37
2445
31.52 31.29 33.77 32.52 - 0.53

14-Oct-19

32.05 0.65 (2.07%)

15-Oct-19

31.90 -0.15 (-0.47%)

16-Oct-19

30.40 -1.5 (-4.7%)

17-Oct-19

31.30 0.9 (2.96%)

18-Oct-19

30.20 -1.1 (-3.51%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 76.71%
8-Day 75.29%
74.79
0.33 0.27 30.50
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day,50-Day Moving Average today.
54.50 55.05 52.55 52.85 54.70 -1.85 -3.38
AVERAGE VOLUME
5-Day 848823.40
10-Day 55267.80
30-Day 345159.60
167092
53.38 55.03 63.10 65.54 - 1.42

14-Oct-19

47.60 -0.3 (-0.63%)

15-Oct-19

47.40 -0.2 (-0.42%)

16-Oct-19

50.45 3.05 (6.43%)

17-Oct-19

56.00 5.55 (11%)

18-Oct-19

54.70 -1.3 (-2.32%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 22.68%
8-Day 24.80%
47.28
0.66 0.44 53.85
Linde India
Add to

ACTIONS

  • Linde India closes above 200-Day Moving Average of 522.04 today.
  • Linde India closes above 200-Day Moving Average of 522.12 today.
528.00 530.00 517.00 524.60 524.00 0.60 0.11
AVERAGE VOLUME
5-Day 17858.60
10-Day 1831.60
30-Day 22084.07
9743
502.93 499.13 507.42 522.04 54.82 3.14

14-Oct-19

515.05 4.25 (0.83%)

15-Oct-19

515.40 0.35 (0.07%)

16-Oct-19

510.85 -4.55 (-0.88%)

17-Oct-19

515.90 5.05 (0.99%)

18-Oct-19

524.00 8.1 (1.57%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 75.22%
8-Day 72.64%
66.51
6.29 4.19 522.13
Manaksia
Add to

ACTIONS

  • Manaksia closes above 50-Day Moving Average of 32.60 today.
32.10 34.50 32.10 33.20 32.85 0.35 1.07
AVERAGE VOLUME
5-Day 4994.00
10-Day 1587.60
30-Day 58248.40
4127
33.85 32.60 35.33 36.22 - 1.73

14-Oct-19

32.95 0.55 (1.7%)

15-Oct-19

31.65 -1.3 (-3.95%)

16-Oct-19

32.50 0.85 (2.69%)

17-Oct-19

31.55 -0.95 (-2.92%)

18-Oct-19

32.85 1.3 (4.12%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 73.89%
8-Day 63.45%
61.74
0.39 0.26 33.12
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
19.15 19.15 18.50 18.65 18.90 -0.25 -1.32
AVERAGE VOLUME
5-Day 37487.60
10-Day 6477.10
30-Day 52802.23
86223
20.44 20.27 22.85 24.20 5.49 0.59

14-Oct-19

18.80 0.1 (0.53%)

15-Oct-19

18.85 0.05 (0.27%)

16-Oct-19

19.10 0.25 (1.33%)

17-Oct-19

18.95 -0.15 (-0.79%)

18-Oct-19

18.90 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 71.57%
8-Day 73.88%
73.75
0.23 0.15 18.82
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 50-Day Moving Average of 26.37 today.
28.20 29.55 27.70 28.35 27.95 0.40 1.43
AVERAGE VOLUME
5-Day 388462.60
10-Day 63545.40
30-Day 1198276.33
444586
28.23 26.37 29.81 31.79 6.61 0.43

14-Oct-19

24.95 0.4 (1.63%)

15-Oct-19

24.90 -0.05 (-0.2%)

16-Oct-19

26.35 1.45 (5.82%)

17-Oct-19

26.05 -0.3 (-1.14%)

18-Oct-19

27.95 1.9 (7.29%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 47.27%
8-Day 47.45%
54.10
0.34 0.22 28.80
Piramal Enter
Add to
1582.00 1723.00 1582.00 1680.40 1556.85 123.55 7.94
AVERAGE VOLUME
5-Day 1866570.00
10-Day 137780.40
30-Day 1764029.00
3995489
1700.79 1744.71 2075.77 2125.00 176.14 1.71

14-Oct-19

1376.50 11.5 (0.84%)

15-Oct-19

1375.85 -0.65 (-0.05%)

16-Oct-19

1375.70 -0.15 (-0.01%)

17-Oct-19

1468.85 93.15 (6.77%)

18-Oct-19

1556.85 88 (5.99%)

DELIVERY AVERAGES
3-Day 9.13%
5-Day 11.37%
8-Day 12.38%
7.29
17.90 14.01 1675.07
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day,200-Day Moving Average today.
77.60 80.35 77.20 78.85 77.60 1.25 1.61
AVERAGE VOLUME
5-Day 124456.60
10-Day 7962.00
30-Day 255492.80
88002
82.83 83.70 89.84 87.11 28.06 3.48

14-Oct-19

77.05 -1.2 (-1.53%)

15-Oct-19

76.50 -0.55 (-0.71%)

16-Oct-19

76.10 -0.4 (-0.52%)

17-Oct-19

76.75 0.65 (0.85%)

18-Oct-19

77.60 0.85 (1.11%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 65.01%
8-Day 65.44%
69.21
0.93 0.62 79.25
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 131.49 today.
130.90 130.90 123.10 126.30 126.15 0.15 0.12
AVERAGE VOLUME
5-Day 54748.80
10-Day 5900.80
30-Day 51744.27
196949
130.42 126.52 137.55 144.26 43.11 3.06

14-Oct-19

131.20 -0.45 (-0.34%)

15-Oct-19

122.50 -8.7 (-6.63%)

16-Oct-19

119.20 -3.3 (-2.69%)

17-Oct-19

120.30 1.1 (0.92%)

18-Oct-19

126.15 5.85 (4.86%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 74.73%
8-Day 72.42%
65.02
1.51 1.01 127.63
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 25,384||Deal Price: 2,598.00||Value (cr): 6.59||Time: 09:39am
2694.90 2749.00 2694.90 2713.80 2693.70 20.10 0.75
AVERAGE VOLUME
5-Day 355646.00
10-Day 10466.80
30-Day 275881.43
134036
2740.56 2772.81 2711.34 2560.41 28.02 3.98

14-Oct-19

2612.65 -81.3 (-3.02%)

15-Oct-19

2624.65 12 (0.46%)

16-Oct-19

2633.95 9.3 (0.35%)

17-Oct-19

2677.90 43.95 (1.67%)

18-Oct-19

2693.70 15.8 (0.59%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 32.82%
8-Day 31.15%
26.07
29.63 24.24 2725.82
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • Only Sellers in SRS on BSE
0.20 0.20 0.10 0.20 0.15 0.05 33.33
AVERAGE VOLUME
5-Day 141053.20
10-Day 8211.50
30-Day 119517.00
176330
0.17 0.18 0.22 0.24 - -0.01

14-Oct-19

0.15 0 (0%)

15-Oct-19

0.15 0 (0%)

16-Oct-19

0.15 0 (0%)

17-Oct-19

0.10 -0.05 (-33.33%)

18-Oct-19

0.15 0.05 (50%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.00 0.00 0.14
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
163.30 180.00 163.30 174.45 165.15 9.30 5.63
AVERAGE VOLUME
5-Day 41157.00
10-Day 8269.00
30-Day 76284.57
115707
174.31 171.28 214.75 217.20 7.93 0.82

14-Oct-19

162.45 -3.7 (-2.23%)

15-Oct-19

162.10 -0.35 (-0.22%)

16-Oct-19

161.10 -1 (-0.62%)

17-Oct-19

161.40 0.3 (0.19%)

18-Oct-19

165.15 3.75 (2.32%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 49.63%
8-Day 50.25%
34.23
1.98 1.32 174.09
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 39.24 today.
43.00 45.50 40.10 44.25 42.45 1.80 4.24
AVERAGE VOLUME
5-Day 42488.60
10-Day 4002.30
30-Day 31043.47
106781
43.16 39.75 47.29 49.71 96.2 1.54

14-Oct-19

40.45 -0.35 (-0.86%)

15-Oct-19

41.90 1.45 (3.58%)

16-Oct-19

43.20 1.3 (3.1%)

17-Oct-19

42.05 -1.15 (-2.66%)

18-Oct-19

42.45 0.4 (0.95%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 87.59%
8-Day 87.83%
96.96
0.51 0.34 42.78
Sections
Follow us on
Available On
PCI DSS Compliant