3M India
|
21872.00 |
23223.75 |
21872.00 |
22832.75 |
22361.05 |
471.70 |
2.11 |
12004 |
20991.44 |
21149.96 |
20551.69 |
20132.96 |
446.65 |
12.4 |
22-Feb-21
21024.45 -682.9 (-3.15%)
23-Feb-21
21015.80 -8.65 (-0.04%)
24-Feb-21
21785.55 769.75 (3.66%)
25-Feb-21
22361.05 575.5 (2.64%)
26-Feb-21
22832.75 471.7 (2.11%)
|
63.17 |
268.33 |
178.89 |
22517.43 |
Balmer Lawrie
|
120.15 |
126.70 |
119.20 |
123.15 |
122.60 |
0.55 |
0.45 |
1851716
|
118.16 |
120.26 |
112.86 |
111.46 |
19.3 |
1.6 |
22-Feb-21
114.20 -2.25 (-1.93%)
23-Feb-21
114.45 0.25 (0.22%)
24-Feb-21
117.05 2.6 (2.27%)
25-Feb-21
122.60 5.55 (4.74%)
26-Feb-21
123.15 0.55 (0.45%)
|
47.08 |
1.47 |
0.98 |
123.18 |
Beardsell
|
9.50 |
9.90 |
9.40 |
9.55 |
9.75 |
-0.20 |
-2.05 |
22052 |
9.58 |
9.76 |
8.98 |
8.91 |
- |
0.66 |
22-Feb-21
9.55 -0.15 (-1.55%)
23-Feb-21
9.25 -0.3 (-3.14%)
24-Feb-21
9.90 0.65 (7.03%)
25-Feb-21
9.75 -0.15 (-1.52%)
26-Feb-21
9.55 -0.2 (-2.05%)
|
79.28 |
0.11 |
0.09 |
9.72 |
Birla Corp
|
859.00 |
881.90 |
842.25 |
849.50 |
863.80 |
-14.30 |
-1.66 |
155167 |
800.79 |
770.13 |
696.56 |
658.92 |
22.41 |
1.5 |
22-Feb-21
851.95 -16.75 (-1.93%)
23-Feb-21
861.60 9.65 (1.13%)
24-Feb-21
858.85 -2.75 (-0.32%)
25-Feb-21
863.80 4.95 (0.58%)
26-Feb-21
849.50 -14.3 (-1.66%)
|
38.76 |
10.37 |
6.91 |
856.72 |
Century
|
484.00 |
493.00 |
475.95 |
481.40 |
494.30 |
-12.90 |
-2.61 |
379358 |
449.29 |
431.93 |
366.82 |
350.23 |
39.69 |
1.5 |
22-Feb-21
479.45 -5.9 (-1.22%)
23-Feb-21
487.35 7.9 (1.65%)
24-Feb-21
482.55 -4.8 (-0.98%)
25-Feb-21
494.30 11.75 (2.43%)
26-Feb-21
481.40 -12.9 (-2.61%)
|
26.64 |
5.93 |
3.95 |
483.99 |
DCM Shriram
|
470.95 |
470.95 |
451.50 |
455.00 |
472.35 |
-17.35 |
-3.67 |
122118 |
450.80 |
427.04 |
379.47 |
360.53 |
11.05 |
1.73 |
22-Feb-21
452.90 -10.15 (-2.19%)
23-Feb-21
472.15 19.25 (4.25%)
24-Feb-21
472.55 0.4 (0.08%)
25-Feb-21
472.35 -0.2 (-0.04%)
26-Feb-21
455.00 -17.35 (-3.67%)
|
50.18 |
5.67 |
3.78 |
456.92 |
Debock Sales
|
9.05 |
9.05 |
9.05 |
9.05 |
9.50 |
-0.45 |
-4.74 |
6000 |
7.94 |
10.98 |
11.49 |
10.05 |
0 |
0.32 |
22-Feb-21
10.00 0.45 (4.71%)
23-Feb-21
10.45 0.45 (4.5%)
24-Feb-21
9.95 -0.5 (-4.78%)
25-Feb-21
9.50 -0.45 (-4.52%)
26-Feb-21
9.05 -0.45 (-4.74%)
|
100 |
0.10 |
0.09 |
9.05 |
Gillanders Arbu
|
40.00 |
40.15 |
39.05 |
40.15 |
38.25 |
1.90 |
4.97 |
12503
|
42.40 |
44.03 |
35.11 |
32.97 |
- |
0.35 |
22-Feb-21
36.40 -1.75 (-4.59%)
23-Feb-21
37.75 1.35 (3.71%)
24-Feb-21
36.45 -1.3 (-3.44%)
25-Feb-21
38.25 1.8 (4.94%)
26-Feb-21
40.15 1.9 (4.97%)
|
93.89 |
0.40 |
0.36 |
40.03 |
Grasim
|
1255.00 |
1270.00 |
1190.85 |
1200.80 |
1270.45 |
-69.65 |
-5.48 |
2798547 |
1157.81 |
1074.14 |
861.07 |
794.20 |
97.86 |
2.1 |
22-Feb-21
1230.50 12.5 (1.03%)
23-Feb-21
1231.50 1 (0.08%)
24-Feb-21
1250.20 18.7 (1.52%)
25-Feb-21
1270.45 20.25 (1.62%)
26-Feb-21
1200.80 -69.65 (-5.48%)
|
48.04 |
13.97 |
11.43 |
1222.95 |
Guj State Petro
|
254.00 |
255.85 |
245.00 |
249.80 |
254.00 |
-4.20 |
-1.65 |
1099936 |
221.08 |
218.56 |
208.48 |
209.10 |
14.94 |
2.1 |
22-Feb-21
242.70 -6 (-2.41%)
23-Feb-21
247.80 5.1 (2.1%)
24-Feb-21
248.15 0.35 (0.14%)
25-Feb-21
254.00 5.85 (2.36%)
26-Feb-21
249.80 -4.2 (-1.65%)
|
79.37 |
3.05 |
2.03 |
249.15 |
Jash Engineerin
|
265.00 |
276.90 |
264.00 |
273.20 |
266.50 |
6.70 |
2.51 |
23655 |
259.14 |
245.07 |
207.81 |
190.71 |
17.95 |
2.17 |
22-Feb-21
268.55 3.35 (1.26%)
23-Feb-21
264.70 -3.85 (-1.43%)
24-Feb-21
272.30 7.6 (2.87%)
25-Feb-21
266.50 -5.8 (-2.13%)
26-Feb-21
273.20 6.7 (2.51%)
|
58.10 |
3.20 |
2.13 |
272.02 |
Kesoram
|
70.95 |
72.70 |
68.50 |
69.40 |
72.25 |
-2.85 |
-3.94 |
1316837 |
64.75 |
63.67 |
49.60 |
45.20 |
- |
36.15 |
22-Feb-21
66.80 -1.6 (-2.34%)
23-Feb-21
66.40 -0.4 (-0.6%)
24-Feb-21
67.25 0.85 (1.28%)
25-Feb-21
72.25 5 (7.43%)
26-Feb-21
69.40 -2.85 (-3.94%)
|
45.73 |
0.87 |
0.58 |
70.80 |
Linde India
|
1470.00 |
1574.90 |
1470.00 |
1560.20 |
1479.35 |
80.85 |
5.47 |
181531 |
1112.51 |
1055.85 |
879.78 |
806.95 |
18.28 |
6.23 |
22-Feb-21
1329.45 -31.5 (-2.31%)
23-Feb-21
1379.60 50.15 (3.77%)
24-Feb-21
1419.85 40.25 (2.92%)
25-Feb-21
1479.35 59.5 (4.19%)
26-Feb-21
1560.20 80.85 (5.47%)
|
44.31 |
17.75 |
11.84 |
1538.87 |
Manaksia
|
54.45 |
55.30 |
53.20 |
54.40 |
54.80 |
-0.40 |
-0.73 |
55398 |
53.41 |
54.71 |
45.31 |
42.69 |
- |
3.24 |
22-Feb-21
52.85 -0.55 (-1.03%)
23-Feb-21
53.35 0.5 (0.95%)
24-Feb-21
54.05 0.7 (1.31%)
25-Feb-21
54.80 0.75 (1.39%)
26-Feb-21
54.40 -0.4 (-0.73%)
|
44.25 |
0.66 |
0.44 |
54.50 |
Oricon Ent
|
22.00 |
22.45 |
21.40 |
21.80 |
22.25 |
-0.45 |
-2.02 |
41599 |
23.05 |
23.54 |
20.52 |
19.31 |
53.17 |
0.69 |
22-Feb-21
22.05 -0.05 (-0.23%)
23-Feb-21
21.85 -0.2 (-0.91%)
24-Feb-21
22.15 0.3 (1.37%)
25-Feb-21
22.25 0.1 (0.45%)
26-Feb-21
21.80 -0.45 (-2.02%)
|
65.35 |
0.23 |
0.21 |
21.89 |
Piramal Enter
|
1914.75 |
1951.65 |
1809.00 |
1829.25 |
1949.65 |
-120.40 |
-6.18 |
2750819 |
1642.26 |
1569.51 |
1438.46 |
1383.55 |
- |
1.82 |
22-Feb-21
1807.25 -33.25 (-1.81%)
23-Feb-21
1851.55 44.3 (2.45%)
24-Feb-21
1859.20 7.65 (0.41%)
25-Feb-21
1949.65 90.45 (4.86%)
26-Feb-21
1829.25 -120.4 (-6.18%)
|
39.87 |
21.45 |
17.55 |
1867.66 |
Prism Cement
|
106.50 |
111.60 |
102.55 |
104.15 |
108.20 |
-4.05 |
-3.74 |
701973 |
100.34 |
95.38 |
75.17 |
67.18 |
109.63 |
4.67 |
22-Feb-21
109.55 1.15 (1.06%)
23-Feb-21
109.25 -0.3 (-0.27%)
24-Feb-21
106.40 -2.85 (-2.61%)
25-Feb-21
108.20 1.8 (1.69%)
26-Feb-21
104.15 -4.05 (-3.74%)
|
44.38 |
1.30 |
0.87 |
107.87 |
S H Kelkar
|
118.90 |
121.00 |
117.50 |
117.85 |
120.00 |
-2.15 |
-1.79 |
229890 |
122.42 |
122.45 |
103.13 |
93.90 |
28.33 |
3.03 |
22-Feb-21
116.95 -2.3 (-1.93%)
23-Feb-21
119.05 2.1 (1.8%)
24-Feb-21
118.90 -0.15 (-0.13%)
25-Feb-21
120.00 1.1 (0.93%)
26-Feb-21
117.85 -2.15 (-1.79%)
|
57.69 |
1.44 |
0.96 |
119.19 |
SRF
|
5425.00 |
5540.95 |
5315.05 |
5437.95 |
5540.35 |
-102.40 |
-1.85 |
329200 |
5575.83 |
5607.19 |
4859.55 |
4560.00 |
40.85 |
5.93 |
22-Feb-21
5355.15 -162.45 (-2.94%)
23-Feb-21
5410.70 55.55 (1.04%)
24-Feb-21
5480.45 69.75 (1.29%)
25-Feb-21
5540.35 59.9 (1.09%)
26-Feb-21
5437.95 -102.4 (-1.85%)
|
46.34 |
60.94 |
49.86 |
5420.95 |
Surya Roshni
|
348.00 |
350.95 |
332.90 |
336.90 |
347.35 |
-10.45 |
-3.01 |
72258 |
344.00 |
346.83 |
255.19 |
217.71 |
14.35 |
1.48 |
22-Feb-21
331.75 -8.85 (-2.6%)
23-Feb-21
348.30 16.55 (4.99%)
24-Feb-21
351.45 3.15 (0.9%)
25-Feb-21
347.35 -4.1 (-1.17%)
26-Feb-21
336.90 -10.45 (-3.01%)
|
55.57 |
4.17 |
2.78 |
339.80 |
Texmaco Infra
|
71.95 |
72.80 |
69.00 |
70.10 |
71.00 |
-0.90 |
-1.27 |
313936
|
63.62 |
56.69 |
43.65 |
41.67 |
137.45 |
2.92 |
22-Feb-21
70.20 -0.95 (-1.34%)
23-Feb-21
71.30 1.1 (1.57%)
25-Feb-21
71.00 -0.3 (-0.42%)
26-Feb-21
70.10 -0.9 (-1.27%)
|
83.83 |
0.85 |
0.57 |
70.19 |