Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
405.20 411.00 395.50 402.10 403.75 -1.65 -0.41
AVERAGE VOLUME
5-Day 116548.60
10-Day 43304.70
30-Day 302381.57
53709
391.67 0.00 0.00 0.00 0 8.14

16-May-18

418.55 -16.2 (-3.73%)

17-May-18

416.65 -1.9 (-0.45%)

18-May-18

404.30 -12.35 (-2.96%)

21-May-18

403.75 -0.55 (-0.14%)

22-May-18

402.10 -1.65 (-0.41%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 45.96%
8-Day 44.65%
56.44
4.85 3.23 404.06
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 50-Day Moving Average of 122.70 today.
121.00 121.10 121.00 121.00 121.00 0.00 0.00
AVERAGE VOLUME
5-Day 14600.00
10-Day
30-Day 14033.33
29000
123.60 122.67 0.00 0.00 0 3.38

16-May-18

122.00 0.7 (0.58%)

17-May-18

123.00 1 (0.82%)

18-May-18

121.10 -1.9 (-1.54%)

21-May-18

121.00 -0.1 (-0.08%)

22-May-18

121.00 0 (0%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 76.47%
8-Day 85.56%
50.00
1.45 0.97 121.08
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 200,150||Deal Price: 340.00||Value (cr): 6.81||Time: 10:10am
318.70 322.00 310.30 315.90 310.45 5.45 1.76
AVERAGE VOLUME
5-Day 79505.60
10-Day 3737.50
30-Day 98719.97
58377
328.98 341.25 366.94 356.80 26.79 4.6

16-May-18

313.10 -7.05 (-2.2%)

17-May-18

312.50 -0.6 (-0.19%)

18-May-18

318.85 6.35 (2.03%)

21-May-18

310.45 -8.4 (-2.63%)

22-May-18

315.90 5.45 (1.76%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 73.23%
8-Day 68.77%
65.65
3.73 2.48 316.26
Sections
Follow us on
Available On