You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1720.00 1744.00 1680.00 1688.10 1708.65 -20.55 -1.20
AVERAGE VOLUME
5-Day 23681.00
10-Day 3083.60
30-Day 64564.80
29366
1591.02 1501.77 1285.02 1197.90 65 7.67

10-May-21

1729.30 7.35 (0.43%)

11-May-21

1719.10 -10.2 (-0.59%)

12-May-21

1716.60 -2.5 (-0.15%)

14-May-21

1708.65 -7.95 (-0.46%)

17-May-21

1688.10 -20.55 (-1.2%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 54.91%
8-Day 53.64%
65.61
20.50 13.67 1708.54
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 193.94 today.
197.95 198.00 188.20 193.80 189.40 4.40 2.32
AVERAGE VOLUME
5-Day 2890.80
10-Day 551.20
30-Day 2782.63
5159
195.09 203.92 195.89 0.00 0 0.87

10-May-21

190.90 -3.15 (-1.62%)

11-May-21

194.10 3.2 (1.68%)

12-May-21

192.50 -1.6 (-0.82%)

14-May-21

189.40 -3.1 (-1.61%)

17-May-21

193.80 4.4 (2.32%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 73.33%
8-Day 72.76%
78.55
2.08 1.71 193.15
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
43.00 43.10 43.00 43.10 42.75 0.35 0.82
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 17800.00
12000
40.34 34.85 0.00 0.00 0 3

10-May-21

42.00 1.8 (4.48%)

11-May-21

42.20 0.2 (0.48%)

12-May-21

42.50 0.3 (0.71%)

14-May-21

42.75 0.25 (0.59%)

17-May-21

43.10 0.35 (0.82%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 50.00%
8-Day 66.67%
100
0.45 0.41 43.05
Sections