You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Mar 15:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
1410.60 1449.80 1403.55 1422.25 1410.20 12.05 0.85
AVERAGE VOLUME
5-Day 95067.00
10-Day 8125.90
30-Day 64379.27
33155
1342.62 1324.37 1107.28 1041.84 60.39 6.46

25-Feb-21

1619.15 81.8 (5.32%)

26-Feb-21

1439.10 -180.05 (-11.12%)

01-Mar-21

1424.95 -14.15 (-0.98%)

02-Mar-21

1424.60 -0.35 (-0.02%)

03-Mar-21

1410.20 -14.4 (-1.01%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 57.62%
8-Day 49.94%
76.66
16.92 11.28 1426.95
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day Moving Average of 81.01 today.
71.50 71.50 71.50 71.50 73.00 -1.50 -2.05
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 4040.00
1200
0 9.97

11-Feb-21

78.00 1.5 (1.96%)

15-Feb-21

75.75 -2.25 (-2.88%)

17-Feb-21

82.00 6.25 (8.25%)

22-Feb-21

76.25 -5.75 (-7.01%)

02-Mar-21

73.00 -3.25 (-4.26%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 66.67%
8-Day 70.00%
100
0.88 0.58 71.50
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 50-Day Moving Average of 232.81 today.
236.35 238.00 230.00 231.50 232.40 -0.90 -0.39
AVERAGE VOLUME
5-Day 3896.00
10-Day 759.40
30-Day 6610.57
4179
231.55 232.81 0.00 0.00 0 1.04

25-Feb-21

240.55 6.65 (2.84%)

26-Feb-21

237.40 -3.15 (-1.31%)

01-Mar-21

237.95 0.55 (0.23%)

02-Mar-21

233.30 -4.65 (-1.95%)

03-Mar-21

232.40 -0.9 (-0.39%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 69.02%
8-Day 66.46%
74.26
2.44 2.21 232.01
Vaxtex
Add to

ACTIONS

  • Only Buyers in Vaxtex on NSE
  • Only Buyers in Vaxtex on NSE
26.95 27.00 26.95 27.00 26.50 0.50 1.89
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 12200.00
18000
23.53 22.58 0.00 0.00 0 1.56

25-Feb-21

24.50 -1 (-3.92%)

26-Feb-21

23.30 -1.2 (-4.9%)

01-Mar-21

24.25 0.95 (4.08%)

02-Mar-21

25.45 1.2 (4.95%)

03-Mar-21

26.50 1.05 (4.13%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 90.91%
100
0.28 0.25 26.98
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
61.50 61.50 61.50 61.50 64.00 -2.50 -3.91
AVERAGE VOLUME
5-Day 1600.00
10-Day
30-Day 10506.67
1600
0 1.2

10-Feb-21

60.35 2.85 (4.96%)

22-Feb-21

62.00 1.65 (2.73%)

23-Feb-21

62.00 0 (0%)

24-Feb-21

63.00 1 (1.61%)

26-Feb-21

64.00 1 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 61.50
Sections