You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2682.80 2702.85 2500.00 2551.50 2664.60 -113.10 -4.24
AVERAGE VOLUME
5-Day 99839.00
10-Day 5483.80
30-Day 59004.20
47197
2405.64 2242.47 1895.53 1754.43 93.67 11.6

12-Oct-21

2459.80 44.4 (1.84%)

13-Oct-21

2461.75 1.95 (0.08%)

14-Oct-21

2618.40 156.65 (6.36%)

18-Oct-21

2664.60 46.2 (1.76%)

19-Oct-21

2551.50 -113.1 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.75
31.98 21.32 2597.82
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
122.50 122.50 122.50 122.50 116.70 5.80 4.97
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 4960.00
2400
91.45 83.33 0.00 0.00 0 17.09

08-Oct-21

100.90 4.8 (4.99%)

11-Oct-21

105.90 5 (4.96%)

12-Oct-21

111.15 5.25 (4.96%)

18-Oct-21

116.70 5.55 (4.99%)

19-Oct-21

122.50 5.8 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.23 1.11 122.50
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 150-Day Moving Average of 140.82 today.
140.00 151.95 139.15 144.55 139.05 5.50 3.96
AVERAGE VOLUME
5-Day 953658.60
10-Day 120450.60
30-Day 1227712.77
6168170
138.53 136.22 140.72 142.05 - 10.93

12-Oct-21

138.95 -0.2 (-0.14%)

13-Oct-21

140.45 1.5 (1.08%)

14-Oct-21

140.85 0.4 (0.28%)

18-Oct-21

139.05 -1.8 (-1.28%)

19-Oct-21

144.55 5.5 (3.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.73
1.67 1.11 147.74
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
402.00 402.00 375.60 377.85 391.40 -13.55 -3.46
AVERAGE VOLUME
5-Day 9545.80
10-Day 1794.10
30-Day 4422.27
13142
403.88 395.29 300.82 284.32 21.94 1.61

12-Oct-21

397.10 2.2 (0.56%)

13-Oct-21

395.80 -1.3 (-0.33%)

14-Oct-21

398.45 2.65 (0.67%)

18-Oct-21

391.40 -7.05 (-1.77%)

19-Oct-21

377.85 -13.55 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.73
4.11 3.72 390.87
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
82.10 85.50 82.00 85.50 83.60 1.90 2.27
AVERAGE VOLUME
5-Day 16200.00
10-Day
30-Day 11200.00
9000
73.49 65.33 47.44 40.96 0 5.8

12-Oct-21

80.00 2.05 (2.63%)

13-Oct-21

81.00 1 (1.25%)

14-Oct-21

80.05 -0.95 (-1.17%)

18-Oct-21

83.60 3.55 (4.43%)

19-Oct-21

85.50 1.9 (2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.88 0.79 83.20
Wonder Fibromat
Add to
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
113.00 113.00 113.00 113.00 117.15 -4.15 -3.54
AVERAGE VOLUME
5-Day 2560.00
10-Day
30-Day 4181.33
2560
80.32 74.71 51.71 0.00 0 3.22

08-Oct-21

101.25 4.8 (4.98%)

11-Oct-21

106.30 5.05 (4.99%)

12-Oct-21

111.60 5.3 (4.99%)

18-Oct-21

117.15 5.55 (4.97%)

19-Oct-21

113.00 -4.15 (-3.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.23 1.11 113.00
Sections