172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=DBI!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Sep 13:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 951.48 today.
949.00 949.00 912.00 915.70 923.25 -7.55 -0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
16886
953.24 928.98 0.00 0.00 0 4.62

22-Sep-20

938.70 12.2 (1.32%)

23-Sep-20

952.00 13.3 (1.42%)

24-Sep-20

928.20 -23.8 (-2.5%)

25-Sep-20

938.75 10.55 (1.14%)

28-Sep-20

923.25 -15.5 (-1.65%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 77.96%
8-Day 79.51%
59.32
11.08 7.39 916.12
Ndr Auto Compon
Add to

ACTIONS

  • Only Sellers in Ndr Auto Compon on NSE
144.65 146.90 140.25 141.05 144.65 -3.60 -2.49
AVERAGE VOLUME
5-Day 5657.40
10-Day 2833.80
30-Day 18792.50
1646
185.23 0.00 0.00 0.00 0 14.11

22-Sep-20

153.50 -8.05 (-4.98%)

23-Sep-20

145.85 -7.65 (-4.98%)

24-Sep-20

138.60 -7.25 (-4.97%)

25-Sep-20

139.60 1 (0.72%)

28-Sep-20

144.65 5.05 (3.62%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 63.87%
8-Day 50.48%
51.87
1.52 1.37 142.53
Sections