Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes above 200-Day Moving Average of 761.65 today.
741.05 751.90 700.00 702.95 737.05 -34.10 -4.63
AVERAGE VOLUME
5-Day 65324.00
10-Day 7475.80
30-Day 101245.47
80071
782.67 781.69 766.98 762.20 47.56 7.35

15-May-18

755.50 -13.85 (-1.8%)

16-May-18

763.55 8.05 (1.07%)

17-May-18

763.00 -0.55 (-0.07%)

18-May-18

737.05 -25.95 (-3.4%)

21-May-18

702.95 -34.1 (-4.63%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 65.28%
8-Day 53.52%
73.31
8.84 5.90 721.08
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes below 30-Day Moving Average of 68.05 today.
66.30 66.30 64.50 65.70 63.65 2.05 3.22
AVERAGE VOLUME
5-Day 61644.20
10-Day 11462.60
30-Day 48854.50
81847
67.85 67.35 75.12 73.86 10.63 0.49

15-May-18

64.30 -1.2 (-1.83%)

16-May-18

63.15 -1.15 (-1.79%)

17-May-18

62.15 -1 (-1.58%)

18-May-18

63.65 1.5 (2.41%)

21-May-18

65.70 2.05 (3.22%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 59.65%
8-Day 59.26%
63.81
0.76 0.51 65.29
IFB Industries
Add to

ACTIONS

  • Buy IFB Industries with target of Rs 1530: Shitij Gandhi
1321.05 1350.00 1297.00 1322.45 1343.10 -20.65 -1.54
AVERAGE VOLUME
5-Day 46069.20
10-Day 4082.60
30-Day 22278.07
25396
1255.25 1256.51 1258.54 1120.36 83.65 11.68

15-May-18

1368.95 56.05 (4.27%)

16-May-18

1391.20 22.25 (1.63%)

17-May-18

1363.75 -27.45 (-1.97%)

18-May-18

1343.10 -20.65 (-1.51%)

21-May-18

1322.45 -20.65 (-1.54%)

DELIVERY AVERAGES
3-Day 90.29%
5-Day 78.82%
8-Day 76.93%
78.77
16.12 10.75 1322.53
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 50-Day Moving Average of 2553.98 today.
2599.00 2609.85 2470.00 2501.70 2585.70 -84.00 -3.25
AVERAGE VOLUME
5-Day 11001.80
10-Day 515.20
30-Day 6613.30
37154
2600.94 2553.98 2500.92 2371.81 80 15.5

15-May-18

2641.05 -6.35 (-0.24%)

16-May-18

2611.40 -29.65 (-1.12%)

17-May-18

2600.10 -11.3 (-0.43%)

18-May-18

2585.70 -14.4 (-0.55%)

21-May-18

2501.70 -84 (-3.25%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 81.68%
8-Day 75.14%
93.21
31.03 20.69 2553.15
LEEL
Add to

ACTIONS

  • LEEL closes below 30-Day Moving Average of 243.96 today.
196.00 196.05 190.55 193.05 195.05 -2.00 -1.03
AVERAGE VOLUME
5-Day 61675.40
10-Day 10428.50
30-Day 74905.13
49318
225.12 233.17 266.60 257.74 0.99 0.85

15-May-18

205.35 1.3 (0.64%)

16-May-18

203.10 -2.25 (-1.1%)

17-May-18

203.95 0.85 (0.42%)

18-May-18

195.05 -8.9 (-4.36%)

21-May-18

193.05 -2 (-1.03%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 58.76%
8-Day 59.19%
72.71
2.34 1.56 192.81
Symphony
Add to

ACTIONS

  • Symphony closes below 150-Day Moving Average of 1720.31 today.
1652.05 1700.00 1616.05 1650.40 1673.65 -23.25 -1.39
AVERAGE VOLUME
5-Day 10588.60
10-Day 12370.00
30-Day 30549.00
15994
1806.25 1793.10 1723.93 1624.90 61.51 25.21

15-May-18

1707.85 -10.45 (-0.61%)

16-May-18

1720.60 12.75 (0.75%)

17-May-18

1713.80 -6.8 (-0.4%)

18-May-18

1673.65 -40.15 (-2.34%)

21-May-18

1650.40 -23.25 (-1.39%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 64.79%
8-Day 64.80%
72.18
20.08 13.39 1647.70
Value Ind
Add to

ACTIONS

  • Only Sellers in Value Ind on NSE
5.20 5.20 5.20 5.20 5.45 -0.25 -4.59
AVERAGE VOLUME
5-Day 817.80
10-Day 3925.60
30-Day 1931.97
100
5.85 6.90 7.42 7.49 - 0.11

21-Mar-18

5.60 -0.15 (-2.61%)

22-Mar-18

5.35 -0.25 (-4.46%)

23-Mar-18

5.20 -0.15 (-2.8%)

27-Mar-18

5.45 0.25 (4.81%)

21-May-18

5.20 -0.25 (-4.59%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 58.68%
8-Day 58.84%
61.09
0.06 0.05 5.20
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1548.16 today.
1556.00 1556.00 1511.10 1525.80 1555.25 -29.45 -1.89
AVERAGE VOLUME
5-Day 17098.80
10-Day 3495.90
30-Day 39506.83
14310
1560.24 1548.16 1493.20 1425.95 55.2 10.56

15-May-18

1553.10 4.45 (0.29%)

16-May-18

1551.00 -2.1 (-0.14%)

17-May-18

1559.65 8.65 (0.56%)

18-May-18

1555.25 -4.4 (-0.28%)

21-May-18

1525.80 -29.45 (-1.89%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 75.34%
8-Day 69.34%
62.29
18.66 12.44 1537.24
Sections
Follow us on
Available On