Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 11:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL closes below 30-Day,200-Day Moving Average today.
70.55 71.00 68.60 70.50 70.05 0.45 0.64
AVERAGE VOLUME
5-Day 211672.60
10-Day 46879.00
30-Day 365075.80
73121
79.23 79.59 85.24 80.45 19.16 2.81

16-May-18

69.60 -1.2 (-1.69%)

17-May-18

73.55 3.95 (5.68%)

18-May-18

72.80 -0.75 (-1.02%)

21-May-18

68.95 -3.85 (-5.29%)

22-May-18

70.05 1.1 (1.6%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 33.30%
8-Day 33.96%
26.03
0.84 0.56 69.85
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 38.35 on NSE
  • Only Sellers in Jindal Photo on NSE
39.50 41.00 38.35 40.10 41.30 -1.20 -2.91
AVERAGE VOLUME
5-Day 11712.60
10-Day 1421.30
30-Day 4843.57
1433
53.15 54.27 68.49 69.46 - 0.22

16-May-18

46.80 0.35 (0.75%)

17-May-18

47.40 0.6 (1.28%)

18-May-18

47.65 0.25 (0.53%)

21-May-18

45.85 -1.8 (-3.78%)

22-May-18

41.30 -4.55 (-9.92%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 62.58%
8-Day 64.37%
63.96
0.45 0.37 40.04
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 200-Day Moving Average of 40.22 today.
40.60 40.60 39.20 39.45 40.55 -1.10 -2.71
AVERAGE VOLUME
5-Day 1077513.00
10-Day 126226.50
30-Day 819446.23
153706
46.68 47.24 46.91 40.22 38.68 5.16

16-May-18

43.75 2.25 (5.42%)

17-May-18

44.95 1.2 (2.74%)

18-May-18

39.90 -5.05 (-11.23%)

21-May-18

37.95 -1.95 (-4.89%)

22-May-18

40.55 2.6 (6.85%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 44.26%
8-Day 45.96%
54.84
0.49 0.32 39.75
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 30-Day Moving Average of 288.80 today.
226.00 229.50 218.80 220.00 225.55 -5.55 -2.46
AVERAGE VOLUME
5-Day 23592.40
10-Day 6798.60
30-Day 43531.23
9415
275.32 274.11 342.10 333.92 52.01 2.93

16-May-18

237.30 -7.3 (-2.98%)

17-May-18

243.25 5.95 (2.51%)

18-May-18

231.15 -12.1 (-4.97%)

21-May-18

219.95 -11.2 (-4.85%)

22-May-18

225.55 5.6 (2.55%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 49.75%
8-Day 42.30%
26.02
2.71 1.80 222.10
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
10.10 10.55 10.10 10.50 10.05 0.45 4.48
AVERAGE VOLUME
5-Day 1358005.40
10-Day 237413.60
30-Day 1214567.50
198645
11.64 12.56 15.85 16.55 - 0.04

16-May-18

9.95 -0.6 (-5.69%)

17-May-18

10.40 0.45 (4.52%)

18-May-18

10.30 -0.1 (-0.96%)

21-May-18

10.20 -0.1 (-0.97%)

22-May-18

10.05 -0.15 (-1.47%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.11 0.10 10.42
Sections
Follow us on
Available On