Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 28.85 today.
28.80 29.15 28.65 28.95 28.65 0.30 1.05
AVERAGE VOLUME
5-Day 113315.20
10-Day 25005.90
30-Day 142148.40
58789
27.62 32.18 39.63 43.50 - 0.86

12-Mar-19

30.05 0.7 (2.39%)

13-Mar-19

29.60 -0.45 (-1.5%)

14-Mar-19

29.10 -0.5 (-1.69%)

15-Mar-19

28.65 -0.45 (-1.55%)

18-Mar-19

28.95 0.3 (1.05%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 47.68%
8-Day 48.45%
44.51
0.32 0.26 28.87
Jindal Photo
Add to

ACTIONS

  • Only Sellers in Jindal Photo on NSE
24.00 24.00 23.00 23.15 24.00 -0.85 -3.54
AVERAGE VOLUME
5-Day 9994.00
10-Day 1539.80
30-Day 7997.10
2528
21.95 25.05 31.47 33.30 - 1.67

12-Mar-19

25.10 0.95 (3.93%)

13-Mar-19

25.00 -0.1 (-0.4%)

14-Mar-19

24.55 -0.45 (-1.8%)

15-Mar-19

24.00 -0.55 (-2.24%)

18-Mar-19

23.15 -0.85 (-3.54%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 58.89%
8-Day 67.22%
83.98
0.25 0.23 23.28
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day Moving Average of 22.64 today.
  • Mirc Electronic closes above 30-Day Moving Average of 22.64 today.
22.20 22.60 21.60 21.80 22.00 -0.20 -0.91
AVERAGE VOLUME
5-Day 256986.80
10-Day 55668.90
30-Day 225115.57
126562
22.26 23.43 25.53 27.19 242.22 2.29

12-Mar-19

23.15 -0.6 (-2.53%)

13-Mar-19

22.95 -0.2 (-0.86%)

14-Mar-19

22.60 -0.35 (-1.53%)

15-Mar-19

22.00 -0.6 (-2.65%)

18-Mar-19

21.80 -0.2 (-0.91%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 65.73%
8-Day 64.39%
59.67
0.26 0.18 21.91
PG Electroplast
Add to

ACTIONS

  • PG Electroplast POM on Mar 19, 2019||Announcement date: Feb 15, 2019
78.30 81.40 77.75 78.75 78.30 0.45 0.57
AVERAGE VOLUME
5-Day 169543.80
10-Day 31663.30
30-Day 130874.93
118876
77.57 87.55 113.99 135.41 20.09 0.99

12-Mar-19

76.90 1.85 (2.47%)

13-Mar-19

79.30 2.4 (3.12%)

14-Mar-19

79.80 0.5 (0.63%)

15-Mar-19

78.30 -1.5 (-1.88%)

18-Mar-19

78.75 0.45 (0.57%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 36.28%
8-Day 37.74%
39.94
0.94 0.63 79.00
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day Moving Average of 27.38 today.
19.05 19.05 19.05 19.05 19.05 0.00 0.00
AVERAGE VOLUME
5-Day 967.40
10-Day 3533.80
30-Day 561.07
100
20.35 22.65 25.84 29.45 - 0.23

12-Mar-19

19.30 -1 (-4.93%)

13-Mar-19

19.05 -0.25 (-1.3%)

14-Mar-19

19.65 0.6 (3.15%)

15-Mar-19

19.05 -0.6 (-3.05%)

18-Mar-19

19.05 0 (0%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 93.59%
8-Day 92.49%
100
0.20 0.18 19.05
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on BSE
  • Only Buyers in Videocon Ind on NSE
3.30 3.30 3.00 3.25 3.15 0.10 3.17
AVERAGE VOLUME
5-Day 179570.40
10-Day 168067.30
30-Day 132805.07
243317
2.72 2.83 3.47 4.55 - 0.03

12-Mar-19

3.30 -0.15 (-4.35%)

13-Mar-19

3.15 -0.15 (-4.55%)

14-Mar-19

3.00 -0.15 (-4.76%)

15-Mar-19

3.15 0.15 (5%)

18-Mar-19

3.25 0.1 (3.17%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.03 0.03 3.24
Sections
Follow us on
Available On
PCI DSS Compliant