You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on NSE
  • Anant Raj closes above 50-Day Moving Average of 65.87 today.
69.80 72.15 68.65 72.00 68.75 3.25 4.73
AVERAGE VOLUME
5-Day 938462.80
10-Day 87315.20
30-Day 432785.30
1755968
64.24 65.96 58.74 52.05 55.81 0.86

17-Sep-21

65.50 -1.7 (-2.53%)

20-Sep-21

62.60 -2.9 (-4.43%)

21-Sep-21

65.65 3.05 (4.87%)

22-Sep-21

68.75 3.1 (4.72%)

23-Sep-21

72.00 3.25 (4.73%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 64.33%
8-Day 66.23%
65.43
0.72 0.65 71.29
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 111.46 today.
118.95 118.95 112.00 113.60 115.90 -2.30 -1.98
AVERAGE VOLUME
5-Day 32155.00
10-Day 3249.10
30-Day 19679.17
25916
111.49 111.39 105.08 108.40 49.82 5.18

17-Sep-21

111.25 -1.6 (-1.42%)

20-Sep-21

115.70 4.45 (4%)

21-Sep-21

117.85 2.15 (1.86%)

22-Sep-21

115.90 -1.95 (-1.65%)

23-Sep-21

113.60 -2.3 (-1.98%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 54.31%
8-Day 55.83%
74.48
1.27 1.04 115.63
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 50-Day Moving Average of 25.65 today.
24.50 26.05 24.40 24.75 24.35 0.40 1.64
AVERAGE VOLUME
5-Day 324002.40
10-Day 30817.20
30-Day 509158.63
619547
25.49 25.51 21.35 18.50 30.94 1.06

17-Sep-21

24.00 -0.8 (-3.23%)

20-Sep-21

23.75 -0.25 (-1.04%)

21-Sep-21

23.45 -0.3 (-1.26%)

22-Sep-21

24.35 0.9 (3.84%)

23-Sep-21

24.75 0.4 (1.64%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 63.27%
8-Day 63.77%
42.43
0.27 0.22 25.25
Brookfield REIT
Add to

ACTIONS

  • Brookfield REIT closes below 30-Day,50-Day Moving Average today.
261.45 261.45 257.11 258.86 258.91 -0.05 -0.02
AVERAGE VOLUME
5-Day 1004044.20
10-Day 30433.80
30-Day 523500.43
228258
262.20 264.34 0.00 0.00 0 0.93

17-Sep-21

255.53 -10.59 (-3.98%)

20-Sep-21

257.18 1.65 (0.65%)

21-Sep-21

259.75 2.57 (1%)

22-Sep-21

258.91 -0.84 (-0.32%)

23-Sep-21

258.86 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 91.94%
8-Day 92.18%
90.88
3.11 2.07 259.68
Capacite Infra
Add to

ACTIONS

  • Only Buyers in Capacite Infra on NSE
167.80 177.00 167.50 170.95 166.10 4.85 2.92
AVERAGE VOLUME
5-Day 451570.60
10-Day 68674.90
30-Day 717861.07
436446
171.13 195.26 199.18 195.14 23.94 1.25

17-Sep-21

167.30 -5.95 (-3.43%)

20-Sep-21

162.85 -4.45 (-2.66%)

21-Sep-21

162.70 -0.15 (-0.09%)

22-Sep-21

166.10 3.4 (2.09%)

23-Sep-21

170.95 4.85 (2.92%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 60.26%
8-Day 54.04%
37.40
1.83 1.50 172.09
Country Condos
Add to

ACTIONS

  • Country Condos closes above its 30-Day,50-Day,200-Day Moving Average today.
2.85 3.00 2.80 3.00 2.80 0.20 7.14
AVERAGE VOLUME
5-Day 85293.00
10-Day 26932.70
30-Day 125919.77
174765
2.89 2.95 2.67 2.89 10.71 1.19

17-Sep-21

2.95 0 (0%)

20-Sep-21

2.85 -0.1 (-3.39%)

21-Sep-21

2.85 0 (0%)

22-Sep-21

2.80 -0.05 (-1.75%)

23-Sep-21

3.00 0.2 (7.14%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 84.94%
8-Day 73.03%
89.88
0.03 0.03 2.94
Embassy Office
Add to

ACTIONS

  • Embassy Office closes below 150-Day Moving Average of 338.56 today.
  • Embassy Office closes above 150-Day Moving Average of 338.65 today.
341.65 343.70 335.00 337.22 341.63 -4.41 -1.29
AVERAGE VOLUME
5-Day 2178777.00
10-Day 6004135.90
30-Day 1083184.50
1570565
354.38 355.65 338.56 342.53 37.98 1.25

17-Sep-21

352.03 -6.1 (-1.7%)

20-Sep-21

330.01 -22.02 (-6.26%)

21-Sep-21

335.30 5.29 (1.6%)

22-Sep-21

341.63 6.33 (1.89%)

23-Sep-21

337.22 -4.41 (-1.29%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 82.38%
8-Day 77.24%
86.26
4.10 2.73 337.76
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GeeCee Ventures on NSE
145.50 173.30 145.50 164.25 144.45 19.80 13.71
AVERAGE VOLUME
5-Day 191064.60
10-Day 106416.90
30-Day 76455.50
897771
146.23 156.23 128.91 118.37 25.7 0.74

17-Sep-21

145.85 -3.75 (-2.51%)

20-Sep-21

145.65 -0.2 (-0.14%)

21-Sep-21

145.25 -0.4 (-0.27%)

22-Sep-21

144.45 -0.8 (-0.55%)

23-Sep-21

164.25 19.8 (13.71%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 24.48%
8-Day 25.77%
22.41
1.73 1.16 166.64
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
16.80 17.00 16.40 16.60 16.80 -0.20 -1.19
AVERAGE VOLUME
5-Day 2938055.00
10-Day 1481905.20
30-Day 2592075.47
3545446
19.23 19.26 15.97 14.90 41.5 8.3

17-Sep-21

17.30 -0.5 (-2.81%)

20-Sep-21

16.65 -0.65 (-3.76%)

21-Sep-21

16.95 0.3 (1.8%)

22-Sep-21

16.80 -0.15 (-0.88%)

23-Sep-21

16.60 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 81.96%
8-Day 79.94%
92.51
0.18 0.16 16.73
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes above 150-Day Moving Average of 294.52 today.
  • Mindspace REIT closes above 150-Day Moving Average of 294.52 today.
299.50 299.50 297.00 297.95 297.51 0.44 0.15
AVERAGE VOLUME
5-Day 284121.20
10-Day 11871.90
30-Day 284932.63
489115
293.38 289.77 292.66 302.25 20.52 1.06

17-Sep-21

297.46 -0.55 (-0.18%)

20-Sep-21

295.30 -2.16 (-0.73%)

21-Sep-21

295.32 0.02 (0.01%)

22-Sep-21

297.51 2.19 (0.74%)

23-Sep-21

297.95 0.44 (0.15%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 93.08%
8-Day 92.24%
98.71
3.57 2.38 298.01
Nila Infra
Add to

ACTIONS

  • Only Buyers in Nila Infra on NSE
5.35 5.70 5.30 5.35 5.30 0.05 0.94
AVERAGE VOLUME
5-Day 279889.40
10-Day 104989.20
30-Day 457061.53
486343
5.77 6.16 5.54 5.61 48.64 1.47

17-Sep-21

5.35 -0.1 (-1.83%)

20-Sep-21

5.35 0 (0%)

21-Sep-21

5.30 -0.05 (-0.93%)

22-Sep-21

5.30 0 (0%)

23-Sep-21

5.35 0.05 (0.94%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 65.29%
8-Day 61.57%
54.52
0.06 0.05 5.45
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day Moving Average of 181.44 today.
174.40 184.55 174.40 184.55 175.80 8.75 4.98
AVERAGE VOLUME
5-Day 9096.20
10-Day 2078.50
30-Day 8005.73
22211
181.44 193.39 185.45 187.58 - 0.57

17-Sep-21

172.65 -6.95 (-3.87%)

20-Sep-21

178.75 6.1 (3.53%)

21-Sep-21

174.85 -3.9 (-2.18%)

22-Sep-21

175.80 0.95 (0.54%)

23-Sep-21

184.55 8.75 (4.98%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 64.22%
8-Day 65.68%
56.84
1.85 1.67 183.32
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above its 50-Day,150-Day,200-Day Moving Average today.
  • PSP Projects closes above 30-Day Moving Average of 430.74 today.
443.00 468.80 438.15 456.90 436.05 20.85 4.78
AVERAGE VOLUME
5-Day 180382.80
10-Day 19140.50
30-Day 79220.40
603308
431.56 443.91 440.65 436.49 15.21 3.06

17-Sep-21

434.25 0.35 (0.08%)

20-Sep-21

424.25 -10 (-2.3%)

21-Sep-21

422.65 -1.6 (-0.38%)

22-Sep-21

436.05 13.4 (3.17%)

23-Sep-21

456.90 20.85 (4.78%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 47.38%
8-Day 48.66%
48.41
5.23 3.49 455.61
PVP Ventures
Add to

ACTIONS

  • Only Buyers in PVP Ventures on NSE
  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
4.70 4.70 4.65 4.70 4.50 0.20 4.44
AVERAGE VOLUME
5-Day 136489.40
10-Day 36719.30
30-Day 167728.07
123563
5.03 4.91 3.91 3.90 - 0.2

17-Sep-21

4.50 -0.2 (-4.26%)

20-Sep-21

4.35 -0.15 (-3.33%)

21-Sep-21

4.30 -0.05 (-1.15%)

22-Sep-21

4.50 0.2 (4.65%)

23-Sep-21

4.70 0.2 (4.44%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 58.37%
8-Day 59.42%
47.22
0.05 0.04 4.69
TARC
Add to

ACTIONS

  • Only Buyers in TARC on NSE
47.40 48.10 46.15 47.65 45.85 1.80 3.93
AVERAGE VOLUME
5-Day 1631264.40
10-Day 274691.40
30-Day 605703.50
1158947
39.78 41.27 34.28 0.00 297.81 0.95

17-Sep-21

42.70 -0.15 (-0.35%)

20-Sep-21

44.45 1.75 (4.1%)

21-Sep-21

43.70 -0.75 (-1.69%)

22-Sep-21

45.85 2.15 (4.92%)

23-Sep-21

47.65 1.8 (3.93%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 37.33%
8-Day 33.94%
45.56
0.48 0.44 47.17
TCI Developers
Add to

ACTIONS

  • Only Buyers in TCI Developers on NSE
408.00 415.15 390.85 393.80 411.40 -17.60 -4.28
AVERAGE VOLUME
5-Day 20009.80
10-Day 2080.10
30-Day 4646.53
6204
332.83 345.74 342.34 336.11 1357.93 2.02

17-Sep-21

357.95 32.5 (9.99%)

20-Sep-21

393.70 35.75 (9.99%)

21-Sep-21

433.05 39.35 (9.99%)

22-Sep-21

411.40 -21.65 (-5%)

23-Sep-21

393.80 -17.6 (-4.28%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 40.44%
8-Day 45.77%
66.65
4.32 3.91 398.04
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day Moving Average of 25.65 today.
  • Vascon Engineer closes above 50-Day Moving Average of 24.41 today.
25.75 26.75 25.20 26.60 25.50 1.10 4.31
AVERAGE VOLUME
5-Day 1020456.80
10-Day 125951.50
30-Day 1022167.20
1781331
25.65 24.46 20.33 19.00 - 0.71

17-Sep-21

25.30 -1.3 (-4.89%)

20-Sep-21

24.05 -1.25 (-4.94%)

21-Sep-21

24.30 0.25 (1.04%)

22-Sep-21

25.50 1.2 (4.94%)

23-Sep-21

26.60 1.1 (4.31%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 61.56%
8-Day 62.22%
60.82
0.27 0.24 26.21
Sections