Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
405.20 411.00 395.50 402.10 403.75 -1.65 -0.41
AVERAGE VOLUME
5-Day 185078.00
10-Day 44806.50
30-Day 309175.77
53709
389.73 0.00 0.00 0.00 0 8.14

15-May-18

434.75 4.95 (1.15%)

16-May-18

418.55 -16.2 (-3.73%)

17-May-18

416.65 -1.9 (-0.45%)

18-May-18

404.30 -12.35 (-2.96%)

21-May-18

403.75 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 45.96%
8-Day 44.65%
56.44
4.85 3.23 404.06
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 50-Day Moving Average of 122.70 today.
121.00 121.10 121.00 121.00 121.00 0.00 0.00
AVERAGE VOLUME
5-Day 10200.00
10-Day
30-Day 13400.00
29000
123.70 122.68 0.00 0.00 0 3.38

15-May-18

121.30 0.3 (0.25%)

16-May-18

122.00 0.7 (0.58%)

17-May-18

123.00 1 (0.82%)

18-May-18

121.10 -1.9 (-1.54%)

21-May-18

121.00 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 76.47%
8-Day 85.56%
50.00
1.45 0.97 121.08
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 200,150||Deal Price: 340.00||Value (cr): 6.81||Time: 10:10am
318.70 322.00 310.30 315.90 310.45 5.45 1.76
AVERAGE VOLUME
5-Day 82689.20
10-Day 3704.30
30-Day 102436.53
58377
329.83 341.58 366.82 356.90 26.79 4.6

15-May-18

320.15 7.8 (2.5%)

16-May-18

313.10 -7.05 (-2.2%)

17-May-18

312.50 -0.6 (-0.19%)

18-May-18

318.85 6.35 (2.03%)

21-May-18

310.45 -8.4 (-2.63%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 73.23%
8-Day 68.77%
65.65
3.73 2.48 316.26
Sections
Follow us on
Available On