Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below its 50-Day,150-Day,200-Day Moving Average today.
155.00 158.50 155.00 156.40 156.75 -0.35 -0.22
AVERAGE VOLUME
5-Day 27393.20
10-Day 4049.50
30-Day 38523.83
28975
165.35 166.23 169.77 166.32 8.39 0.97

10-Jul-19

157.95 -2.05 (-1.28%)

11-Jul-19

160.05 2.1 (1.33%)

12-Jul-19

158.20 -1.85 (-1.16%)

15-Jul-19

156.75 -1.45 (-0.92%)

16-Jul-19

156.40 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 35.27%
8-Day 38.41%
24.07
0.76 0.50 156.78
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 31.37 today.
  • Anant Raj COM on Jul 06, 2019||Announcement date: Jun 04, 2019
30.05 30.70 30.05 30.25 30.15 0.10 0.33
AVERAGE VOLUME
5-Day 188542.60
10-Day 28724.90
30-Day 231476.43
199585
30.35 30.40 32.38 33.29 19.27 0.21

10-Jul-19

30.05 0.35 (1.18%)

11-Jul-19

30.20 0.15 (0.5%)

12-Jul-19

30.25 0.05 (0.17%)

15-Jul-19

30.15 -0.1 (-0.33%)

16-Jul-19

30.25 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 42.79%
8-Day 42.37%
28.44
0.36 0.24 30.36
Arihant Super
Add to

ACTIONS

  • Only Sellers in Arihant Super on NSE
  • Only Sellers in Arihant Super on NSE
40.90 42.35 38.90 38.90 40.90 -2.00 -4.89
AVERAGE VOLUME
5-Day 51030.00
10-Day 23985.70
30-Day 33115.57
31785
54.73 55.98 55.12 54.85 65.93 1.41

10-Jul-19

45.95 -2.35 (-4.87%)

11-Jul-19

45.30 -0.65 (-1.41%)

12-Jul-19

43.05 -2.25 (-4.97%)

15-Jul-19

40.90 -2.15 (-4.99%)

16-Jul-19

38.90 -2 (-4.89%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 84.76%
8-Day 83.27%
68.92
0.43 0.39 42.00
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 246.66 today.
  • Brigade Ent closes above 30-Day Moving Average of 247.02 today.
268.90 278.00 265.20 273.35 266.85 6.50 2.44
AVERAGE VOLUME
5-Day 133869.40
10-Day 10027.60
30-Day 88203.10
323273
257.85 251.08 229.00 218.38 15.89 1.61

10-Jul-19

266.70 -7.85 (-2.86%)

11-Jul-19

266.85 0.15 (0.06%)

12-Jul-19

267.90 1.05 (0.39%)

15-Jul-19

266.85 -1.05 (-0.39%)

16-Jul-19

273.35 6.5 (2.44%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 44.29%
8-Day 51.56%
76.29
3.20 2.14 268.96
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Sellers in Country Condos on BSE
2.30 2.30 2.15 2.20 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 18495.40
10-Day 9156.50
30-Day 15339.50
4006
2.91 2.95 2.55 2.54 31.43 0.92

10-Jul-19

2.15 0.1 (4.88%)

11-Jul-19

2.15 0 (0%)

12-Jul-19

2.25 0.1 (4.65%)

15-Jul-19

2.20 -0.05 (-2.22%)

16-Jul-19

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 66.26%
8-Day 62.21%
100
0.02 0.02 2.18
DB Realty
Add to

ACTIONS

  • DB Realty has hit 52wk low of Rs 10.70 on NSE
10.85 11.35 10.70 10.75 11.15 -0.40 -3.59
AVERAGE VOLUME
5-Day 132276.80
10-Day 41343.80
30-Day 308297.37
122050
12.80 13.20 19.54 19.93 - 0.1

10-Jul-19

10.95 -0.5 (-4.37%)

11-Jul-19

11.25 0.3 (2.74%)

12-Jul-19

11.15 -0.1 (-0.89%)

15-Jul-19

11.15 0 (0%)

16-Jul-19

10.75 -0.4 (-3.59%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 63.56%
8-Day 55.88%
57.67
0.12 0.10 10.82
Delta Corp
Add to

ACTIONS

  • Delta Corp has hit 52wk low of Rs 136.25 on BSE
160.20 162.50 160.00 160.80 161.75 -0.95 -0.59
AVERAGE VOLUME
5-Day 477270.00
10-Day 62158.70
30-Day 759203.80
411696
178.64 186.81 225.84 226.66 21.94 2.25

10-Jul-19

166.55 0.6 (0.36%)

11-Jul-19

166.95 0.4 (0.24%)

12-Jul-19

165.15 -1.8 (-1.08%)

15-Jul-19

161.75 -3.4 (-2.06%)

16-Jul-19

160.80 -0.95 (-0.59%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 43.15%
8-Day 43.64%
55.63
1.94 1.29 160.95
DLF
Add to

ACTIONS

  • DLF closes above its 30-Day,50-Day,150-Day Moving Average today.
185.25 193.60 184.85 191.35 186.05 5.30 2.85
AVERAGE VOLUME
5-Day 7523182.60
10-Day 449963.10
30-Day 8912965.87
6662699
184.94 182.00 179.23 176.08 68.83 2.05

10-Jul-19

177.70 -5.95 (-3.24%)

11-Jul-19

186.00 8.3 (4.67%)

12-Jul-19

186.15 0.15 (0.08%)

15-Jul-19

186.05 -0.1 (-0.05%)

16-Jul-19

191.35 5.3 (2.85%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 20.13%
8-Day 23.55%
19.33
2.05 1.67 190.73
Emami Realty
Add to
59.30 60.00 56.70 58.70 58.55 0.15 0.26
AVERAGE VOLUME
5-Day 19736.80
10-Day 4278.60
30-Day 37128.93
22047
65.15 77.08 111.31 118.84 - 1.01

10-Jul-19

57.60 -1.05 (-1.79%)

11-Jul-19

59.20 1.6 (2.78%)

12-Jul-19

60.10 0.9 (1.52%)

15-Jul-19

58.55 -1.55 (-2.58%)

16-Jul-19

58.70 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 61.31%
8-Day 64.03%
36.48
0.61 0.56 58.78
Embassy Office
Add to

ACTIONS

  • Embassy Office Block Deal on NSE||Qty: 250,000||Deal Price: 372.50||Value (cr): 9.31||Time: 09:36am
375.00 383.96 375.00 381.99 374.57 7.42 1.98
AVERAGE VOLUME
5-Day
10-Day 12240.00
30-Day
35600
0 1.27

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 85.92%
8-Day 77.74%
91.25
4.49 3.00 379.06
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day Moving Average of 932.04 today.
950.00 979.80 945.00 975.60 948.30 27.30 2.88
AVERAGE VOLUME
5-Day 363037.80
10-Day 79075.00
30-Day 718344.30
459717
936.58 899.15 805.13 752.09 117.4 9.21

10-Jul-19

908.70 9.4 (1.05%)

11-Jul-19

931.00 22.3 (2.45%)

12-Jul-19

942.50 11.5 (1.24%)

15-Jul-19

948.30 5.8 (0.62%)

16-Jul-19

975.60 27.3 (2.88%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 29.29%
8-Day 27.88%
39.51
11.38 7.59 970.06
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 13.90 on BSE
14.50 14.60 14.15 14.30 14.55 -0.25 -1.72
AVERAGE VOLUME
5-Day 1769439.80
10-Day 281220.20
30-Day 2203850.47
1435294
17.05 18.97 22.94 22.41 6.75 0.06

10-Jul-19

15.20 -0.35 (-2.25%)

11-Jul-19

15.00 -0.2 (-1.32%)

12-Jul-19

14.85 -0.15 (-1%)

15-Jul-19

14.55 -0.3 (-2.02%)

16-Jul-19

14.30 -0.25 (-1.72%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 31.75%
8-Day 29.95%
32.22
0.17 0.12 14.35
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 16.50 on NSE
18.65 20.20 17.80 18.40 18.20 0.20 1.10
AVERAGE VOLUME
5-Day 42877.80
10-Day 5255.00
30-Day 77758.00
35237
20.91 23.86 32.27 34.83 - 0.08

10-Jul-19

18.10 0.05 (0.28%)

11-Jul-19

19.00 0.9 (4.97%)

12-Jul-19

18.80 -0.2 (-1.05%)

15-Jul-19

18.20 -0.6 (-3.19%)

16-Jul-19

18.40 0.2 (1.1%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 70.00%
8-Day 61.69%
78.93
0.22 0.15 19.06
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day,50-Day Moving Average today.
38.95 39.00 38.25 38.55 38.75 -0.20 -0.52
AVERAGE VOLUME
5-Day 508077.00
10-Day 92490.50
30-Day 683549.73
589763
39.99 40.42 41.99 42.49 6.53 0.7

10-Jul-19

38.65 -0.35 (-0.9%)

11-Jul-19

38.75 0.1 (0.26%)

12-Jul-19

38.70 -0.05 (-0.13%)

15-Jul-19

38.75 0.05 (0.13%)

16-Jul-19

38.55 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 36.81%
8-Day 43.54%
36.32
0.47 0.31 38.58
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 115.22 today.
113.45 115.25 112.10 114.85 113.75 1.10 0.97
AVERAGE VOLUME
5-Day 2625190.60
10-Day 535701.10
30-Day 8121756.30
1557289
116.50 115.22 96.12 93.48 49.29 0.8

10-Jul-19

114.10 1.1 (0.97%)

11-Jul-19

116.35 2.25 (1.97%)

12-Jul-19

116.70 0.35 (0.3%)

15-Jul-19

113.75 -2.95 (-2.53%)

16-Jul-19

114.85 1.1 (0.97%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 31.75%
8-Day 29.76%
38.28
1.37 0.91 114.30
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 150-Day,200-Day Moving Average today.
252.00 252.00 245.10 248.90 248.70 0.20 0.08
AVERAGE VOLUME
5-Day 208046.20
10-Day 9986.00
30-Day 75413.40
26012
222.56 224.52 240.57 238.46 23.77 2.39

10-Jul-19

252.35 19.3 (8.28%)

11-Jul-19

251.25 -1.1 (-0.44%)

12-Jul-19

249.45 -1.8 (-0.72%)

15-Jul-19

248.70 -0.75 (-0.3%)

16-Jul-19

248.90 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 38.12%
8-Day 39.03%
32.65
2.98 1.99 248.00
Landmark Prop
Add to
2.35 2.50 2.35 2.50 2.40 0.10 4.17
AVERAGE VOLUME
5-Day 5115.00
10-Day 806.50
30-Day 8754.10
2568
2.71 3.11 3.82 3.88 250 0.55

10-Jul-19

2.45 -0.05 (-2%)

11-Jul-19

2.40 -0.05 (-2.04%)

12-Jul-19

2.45 0.05 (2.08%)

15-Jul-19

2.40 -0.05 (-2.04%)

16-Jul-19

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 58.39%
8-Day 64.67%
81.20
0.03 0.02 2.37
Marathon Realty
Add to

ACTIONS

  • Marathon Realty has hit 52wk low of Rs 85.25 on NSE
85.25 88.05 85.25 86.35 86.30 0.05 0.06
AVERAGE VOLUME
5-Day 6682.20
10-Day 967.60
30-Day 7730.27
4559
95.05 103.56 112.70 114.85 11.61 0.66

10-Jul-19

88.00 -2.95 (-3.24%)

11-Jul-19

89.40 1.4 (1.59%)

12-Jul-19

87.95 -1.45 (-1.62%)

15-Jul-19

86.30 -1.65 (-1.88%)

16-Jul-19

86.35 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 50.27%
8-Day 53.51%
74.31
1.04 0.69 87.13
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • Only Sellers in MVL on BSE
0.15 0.20 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 78705.80
10-Day 16714.20
30-Day 154147.60
37282
0.20 0.21 0.22 0.22 - 0.07

10-Jul-19

0.20 0.05 (33.33%)

11-Jul-19

0.15 -0.05 (-25%)

12-Jul-19

0.15 0 (0%)

15-Jul-19

0.20 0.05 (33.33%)

16-Jul-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 43.93%
8-Day 59.45%
32.27
0.00 0.00 0.17
Nel Holdings
Add to

ACTIONS

  • Only Buyers in Nel Holdings on NSE
  • Only Buyers in Nel Holdings on NSE
2.00 2.00 1.90 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 119573.80
10-Day 89530.80
30-Day 235426.17
91538
2.27 2.88 4.86 5.08 - 0.15

10-Jul-19

2.05 -0.1 (-4.65%)

11-Jul-19

1.95 -0.1 (-4.88%)

12-Jul-19

1.90 -0.05 (-2.56%)

15-Jul-19

1.95 0.05 (2.63%)

16-Jul-19

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 68.56%
8-Day 70.58%
88.31
0.02 0.02 1.98
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 560.82 today.
  • Oberoi Realty Block Deal on BSE||Qty: 97,698||Deal Price: 564.60||Value (cr): 5.52||Time: 09:59am
569.00 586.00 560.60 565.75 569.10 -3.35 -0.59
AVERAGE VOLUME
5-Day 647491.00
10-Day 52559.00
30-Day 407479.47
702868
561.01 552.69 507.90 484.43 45.33 3.41

10-Jul-19

571.35 -21.05 (-3.55%)

11-Jul-19

554.95 -16.4 (-2.87%)

12-Jul-19

556.10 1.15 (0.21%)

15-Jul-19

569.10 13 (2.34%)

16-Jul-19

565.75 -3.35 (-0.59%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 38.51%
8-Day 34.86%
45.02
6.83 4.55 572.66
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day Moving Average of 200.61 today.
201.35 202.75 200.70 200.80 201.20 -0.40 -0.20
AVERAGE VOLUME
5-Day 253637.60
10-Day 142715.60
30-Day 280516.77
242169
200.44 202.25 207.92 209.20 158.11 2.31

10-Jul-19

199.35 -0.2 (-0.1%)

11-Jul-19

199.35 0 (0%)

12-Jul-19

199.75 0.4 (0.2%)

15-Jul-19

201.20 1.45 (0.73%)

16-Jul-19

200.80 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 17.71%
8-Day 18.28%
18.38
2.41 1.61 201.22
Parsvnath
Add to

ACTIONS

  • Only Sellers in Parsvnath on NSE
  • Only Sellers in Parsvnath on NSE
4.65 4.75 4.65 4.65 4.85 -0.20 -4.12
AVERAGE VOLUME
5-Day 572562.40
10-Day 103685.60
30-Day 193719.13
216951
3.70 4.03 5.56 6.19 - 0.13

10-Jul-19

3.90 0.4 (11.43%)

11-Jul-19

4.65 0.75 (19.23%)

12-Jul-19

5.10 0.45 (9.68%)

15-Jul-19

4.85 -0.25 (-4.9%)

16-Jul-19

4.65 -0.2 (-4.12%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 60.32%
8-Day 62.13%
63.04
0.05 0.05 4.65
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
626.50 656.60 626.50 650.60 632.55 18.05 2.85
AVERAGE VOLUME
5-Day 113265.20
10-Day 13395.10
30-Day 67360.47
59357
646.46 633.03 616.62 605.24 57.63 3.63

10-Jul-19

649.05 19.3 (3.06%)

11-Jul-19

651.35 2.3 (0.35%)

12-Jul-19

649.55 -1.8 (-0.28%)

15-Jul-19

632.55 -17 (-2.62%)

16-Jul-19

650.60 18.05 (2.85%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 91.55%
8-Day 89.45%
52.31
7.59 5.06 645.90
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 30-Day Moving Average of 201.45 today.
191.90 196.70 189.65 194.60 193.40 1.20 0.62
AVERAGE VOLUME
5-Day 164900.20
10-Day 14937.80
30-Day 234188.40
168655
201.25 188.94 159.85 154.70 15.36 2.36

10-Jul-19

199.15 -3.1 (-1.53%)

11-Jul-19

196.05 -3.1 (-1.56%)

12-Jul-19

191.05 -5 (-2.55%)

15-Jul-19

193.40 2.35 (1.23%)

16-Jul-19

194.60 1.2 (0.62%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 59.29%
8-Day 58.19%
61.05
2.32 1.55 193.28
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 271.25 today.
  • Prestige Estate closes below 30-Day Moving Average of 271.58 today.
271.95 288.00 267.10 278.55 271.15 7.40 2.73
AVERAGE VOLUME
5-Day 257126.00
10-Day 32729.20
30-Day 329572.83
691847
271.25 269.49 239.81 227.90 36.13 2.46

10-Jul-19

269.90 -6.05 (-2.19%)

11-Jul-19

271.00 1.1 (0.41%)

12-Jul-19

272.85 1.85 (0.68%)

15-Jul-19

271.15 -1.7 (-0.62%)

16-Jul-19

278.55 7.4 (2.73%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 41.31%
8-Day 39.24%
23.30
3.25 2.17 281.95
Prozone Intu
Add to

ACTIONS

  • Only Sellers in Prozone Intu on NSE
  • Prozone Intu has hit 52wk low of Rs 17.10 on NSE
16.85 17.05 16.10 16.10 16.90 -0.80 -4.73
AVERAGE VOLUME
5-Day 36314.20
10-Day 9446.70
30-Day 32513.93
38716
22.17 24.04 27.54 27.92 100.63 0.24

10-Jul-19

19.25 -0.85 (-4.23%)

11-Jul-19

18.40 -0.85 (-4.42%)

12-Jul-19

17.70 -0.7 (-3.8%)

15-Jul-19

16.90 -0.8 (-4.52%)

16-Jul-19

16.10 -0.8 (-4.73%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 49.47%
8-Day 54.78%
66.49
0.18 0.16 16.26
Puravankara
Add to

ACTIONS

  • Puravankara closes below 150-Day Moving Average of 74.78 today.
67.50 68.95 67.30 67.80 67.80 0.00 0.00
AVERAGE VOLUME
5-Day 49516.80
10-Day 6991.80
30-Day 71404.03
41694
72.45 73.38 73.92 73.36 17.52 0.98

10-Jul-19

68.70 -0.3 (-0.43%)

11-Jul-19

68.30 -0.4 (-0.58%)

12-Jul-19

68.25 -0.05 (-0.07%)

15-Jul-19

67.80 -0.45 (-0.66%)

16-Jul-19

67.80 0 (0%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 42.56%
8-Day 41.63%
36.69
0.81 0.54 67.95
Sobha
Add to

ACTIONS

  • Sobha Block Deal on NSE||Qty: 92,604||Deal Price: 579.95||Value (cr): 5.37||Time: 10:36am
  • Sobha Block Deal on NSE||Qty: 92,604||Deal Price: 579.95||Value (cr): 5.37||Time: 10:36am
572.00 588.00 568.35 574.50 570.20 4.30 0.75
AVERAGE VOLUME
5-Day 215971.40
10-Day 9724.50
30-Day 354484.27
523138
552.14 528.06 488.06 475.10 19.01 2.62

10-Jul-19

546.75 -22.1 (-3.89%)

11-Jul-19

549.60 2.85 (0.52%)

12-Jul-19

567.05 17.45 (3.18%)

15-Jul-19

570.20 3.15 (0.56%)

16-Jul-19

574.50 4.3 (0.75%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 47.24%
8-Day 42.25%
48.37
6.84 4.56 579.83
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day,50-Day Moving Average today.
442.35 453.00 440.00 449.45 443.05 6.40 1.44
AVERAGE VOLUME
5-Day 111571.00
10-Day 49070.30
30-Day 160746.77
123216
455.34 461.53 414.42 398.77 35.64 3.72

10-Jul-19

453.15 -4 (-0.87%)

11-Jul-19

446.80 -6.35 (-1.4%)

12-Jul-19

454.85 8.05 (1.8%)

15-Jul-19

443.05 -11.8 (-2.59%)

16-Jul-19

449.45 6.4 (1.44%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 12.71%
8-Day 22.77%
11.08
5.32 3.54 445.68
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 30-Day Moving Average of 349.64 today.
344.50 358.75 344.50 345.80 344.50 1.30 0.38
AVERAGE VOLUME
5-Day 86.40
10-Day 137.60
30-Day 152.90
54
349.34 349.94 353.80 364.40 10.46 1.77

10-Jul-19

350.00 3 (0.86%)

11-Jul-19

345.05 -4.95 (-1.41%)

12-Jul-19

349.95 4.9 (1.42%)

15-Jul-19

344.50 -5.45 (-1.56%)

16-Jul-19

345.80 1.3 (0.38%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 52.09%
8-Day 54.12%
54.29
4.13 2.76 345.31
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 14.48 today.
13.75 13.85 13.20 13.40 13.75 -0.35 -2.55
AVERAGE VOLUME
5-Day 116500.60
10-Day 21404.80
30-Day 254923.10
169591
14.67 14.45 15.44 16.59 15.76 0.35

10-Jul-19

14.35 -0.5 (-3.37%)

11-Jul-19

14.50 0.15 (1.05%)

12-Jul-19

14.05 -0.45 (-3.1%)

15-Jul-19

13.75 -0.3 (-2.14%)

16-Jul-19

13.40 -0.35 (-2.55%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 59.03%
8-Day 61.07%
70.85
0.17 0.11 13.48
Vipul
Add to

ACTIONS

  • Vipul closes above 200-Day Moving Average of 41.80 today.
41.70 43.20 41.70 43.05 42.55 0.50 1.18
AVERAGE VOLUME
5-Day 79064.80
10-Day 1849.30
30-Day 459554.23
72402
44.10 44.57 40.01 41.58 358.75 1.28

10-Jul-19

41.95 0.75 (1.82%)

11-Jul-19

42.10 0.15 (0.36%)

12-Jul-19

42.30 0.2 (0.48%)

15-Jul-19

42.55 0.25 (0.59%)

16-Jul-19

43.05 0.5 (1.18%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 11.38%
8-Day 11.78%
44.57
0.51 0.34 42.97
Sections
Follow us on
Available On
PCI DSS Compliant