Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 150-Day Moving Average of 369.62 today.
371.00 375.00 364.55 366.40 370.65 -4.25 -1.15
AVERAGE VOLUME
5-Day 47002.00
10-Day 2436.70
30-Day 34020.17
3619
409.25 399.69 369.62 349.15 23.43 4.83

17-May-18

386.60 -3.9 (-1%)

18-May-18

371.40 -15.2 (-3.93%)

21-May-18

373.60 2.2 (0.59%)

22-May-18

370.65 -2.95 (-0.79%)

23-May-18

366.40 -4.25 (-1.15%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 91.99%
8-Day 87.49%
36.67
4.45 2.97 369.61
ARSS Infra
Add to

ACTIONS

  • Only Sellers in ARSS Infra on NSE
  • ARSS Infra has hit 52wk low of Rs 28.90 on BSE
30.00 30.10 27.30 27.40 28.70 -1.30 -4.53
AVERAGE VOLUME
5-Day 73839.40
10-Day 11257.00
30-Day 21786.90
81238
41.90 43.10 50.27 53.02 - 1.4

17-May-18

31.65 -1.65 (-4.95%)

18-May-18

30.10 -1.55 (-4.9%)

21-May-18

28.60 -1.5 (-4.98%)

22-May-18

28.70 0.1 (0.35%)

23-May-18

27.40 -1.3 (-4.53%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
0.30 0.27 27.90
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 269.93 today.
251.95 257.00 248.60 250.00 251.70 -1.70 -0.68
AVERAGE VOLUME
5-Day 149939.60
10-Day 22319.60
30-Day 271143.23
171992
269.34 259.45 239.61 226.90 22.07 2.51

17-May-18

265.80 -1.95 (-0.73%)

18-May-18

263.60 -2.2 (-0.83%)

21-May-18

243.85 -19.75 (-7.49%)

22-May-18

251.70 7.85 (3.22%)

23-May-18

250.00 -1.7 (-0.68%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 75.22%
8-Day 75.78%
81.17
3.02 2.01 250.55
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 60.60 on NSE
61.70 63.95 60.60 61.65 61.50 0.15 0.24
AVERAGE VOLUME
5-Day 139075.40
10-Day 21528.80
30-Day 131337.43
98245
74.18 76.76 95.06 93.98 7.74 1.1

17-May-18

68.65 0.25 (0.37%)

18-May-18

65.60 -3.05 (-4.44%)

21-May-18

61.65 -3.95 (-6.02%)

22-May-18

61.50 -0.15 (-0.24%)

23-May-18

61.65 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 56.92%
8-Day 52.70%
45.43
0.74 0.49 62.14
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 150-Day Moving Average of 140.43 today.
139.00 139.00 133.30 135.95 136.95 -1.00 -0.73
AVERAGE VOLUME
5-Day 36762.80
10-Day 17198.70
30-Day 41578.87
35741
164.98 167.50 140.66 127.14 48.21 7.13

17-May-18

139.00 -16.85 (-10.81%)

18-May-18

142.55 3.55 (2.55%)

21-May-18

145.75 3.2 (2.24%)

22-May-18

136.95 -8.8 (-6.04%)

23-May-18

135.95 -1 (-0.73%)

DELIVERY AVERAGES
3-Day 14.87%
5-Day 17.78%
8-Day 16.06%
5.49
1.64 1.10 136.70
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 46.43 today.
43.00 43.00 41.65 42.10 42.45 -0.35 -0.82
AVERAGE VOLUME
5-Day 227030.20
10-Day 49696.70
30-Day 235764.97
131089
46.02 44.60 52.22 49.60 18.55 1.85

17-May-18

47.15 0.55 (1.18%)

18-May-18

45.60 -1.55 (-3.29%)

21-May-18

42.10 -3.5 (-7.68%)

22-May-18

42.45 0.35 (0.83%)

23-May-18

42.10 -0.35 (-0.82%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 58.87%
8-Day 55.21%
65.62
0.51 0.34 42.18
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
42.55 43.95 41.65 43.05 42.45 0.60 1.41
AVERAGE VOLUME
5-Day 24884.60
10-Day 5778.40
30-Day 59562.50
19895
48.36 49.57 66.76 63.46 1.41 1.06

17-May-18

44.80 -0.4 (-0.88%)

18-May-18

42.70 -2.1 (-4.69%)

21-May-18

40.55 -2.15 (-5.04%)

22-May-18

42.45 1.9 (4.69%)

23-May-18

43.05 0.6 (1.41%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 74.61%
8-Day 72.70%
67.93
0.47 0.38 42.89
Capacite Infra
Add to

ACTIONS

  • Capacite Infra has hit 52wk low of Rs 266.00 on NSE
309.80 309.80 284.90 289.10 301.85 -12.75 -4.22
AVERAGE VOLUME
5-Day 379691.00
10-Day 26767.10
30-Day 212385.97
482509
344.84 333.61 355.59 0.00 24.92 4.88

17-May-18

338.25 -5.85 (-1.7%)

18-May-18

331.80 -6.45 (-1.91%)

21-May-18

297.85 -33.95 (-10.23%)

22-May-18

301.85 4 (1.34%)

23-May-18

289.10 -12.75 (-4.22%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 51.29%
8-Day 51.67%
58.45
3.62 2.42 298.49
CCCL
Add to

ACTIONS

  • CCCL has hit 52wk low of Rs 3.20 on BSE
3.35 3.60 3.15 3.40 3.30 0.10 3.03
AVERAGE VOLUME
5-Day 53177.40
10-Day 19189.20
30-Day 66694.73
54212
3.82 3.94 6.23 5.82 - -4.15

17-May-18

3.55 -0.15 (-4.05%)

18-May-18

3.35 -0.2 (-5.63%)

21-May-18

3.30 -0.05 (-1.49%)

22-May-18

3.30 0 (0%)

23-May-18

3.40 0.1 (3.03%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 64.85%
8-Day 65.49%
61.62
0.04 0.03 3.39
Dilip Buildcon
Add to
1070.00 1099.00 1060.10 1067.55 1071.15 -3.60 -0.34
AVERAGE VOLUME
5-Day 325465.00
10-Day 26253.60
30-Day 222444.10
189240
1144.10 1102.14 981.12 885.02 24.39 7.88

17-May-18

1158.80 -12.2 (-1.04%)

18-May-18

1150.15 -8.65 (-0.75%)

21-May-18

1085.20 -64.95 (-5.65%)

22-May-18

1071.15 -14.05 (-1.29%)

23-May-18

1067.55 -3.6 (-0.34%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 66.69%
8-Day 54.50%
61.09
12.85 8.57 1082.35
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,50-Day Moving Average today.
  • Gammon Infra Block Deal on NSE||Qty: 783,492||Deal Price: 2.35||Value (cr): 0.18||Time: 09:57am
2.30 2.50 2.25 2.45 2.30 0.15 6.52
AVERAGE VOLUME
5-Day 7811033.00
10-Day 1151547.40
30-Day 3117923.00
9417994
2.35 2.44 2.96 3.10 11.67 0.25

17-May-18

2.45 -0.05 (-2%)

18-May-18

2.30 -0.15 (-6.12%)

21-May-18

2.30 0 (0%)

22-May-18

2.30 0 (0%)

23-May-18

2.45 0.15 (6.52%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 44.27%
8-Day 44.91%
60.02
0.03 0.02 2.41
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
191.55 194.50 188.00 190.75 191.55 -0.80 -0.42
AVERAGE VOLUME
5-Day 315538.80
10-Day 59284.10
30-Day 235393.87
208856
201.15 200.94 205.74 198.72 24.21 4.81

17-May-18

200.25 -7.55 (-3.63%)

18-May-18

199.55 -0.7 (-0.35%)

21-May-18

194.30 -5.25 (-2.63%)

22-May-18

191.55 -2.75 (-1.42%)

23-May-18

190.75 -0.8 (-0.42%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 26.28%
8-Day 24.79%
21.45
2.30 1.53 190.42
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 200-Day Moving Average of 178.66 today.
180.20 180.35 176.75 177.65 179.60 -1.95 -1.09
AVERAGE VOLUME
5-Day 21601.80
10-Day 5243.60
30-Day 25595.63
13348
183.95 184.84 185.77 178.66 45.43 3.24

17-May-18

170.90 -9.5 (-5.27%)

18-May-18

174.95 4.05 (2.37%)

21-May-18

177.10 2.15 (1.23%)

22-May-18

179.60 2.5 (1.41%)

23-May-18

177.65 -1.95 (-1.09%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 39.64%
8-Day 38.20%
38.16
2.16 1.44 180.03
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
16.40 16.60 15.70 15.80 16.45 -0.65 -3.95
AVERAGE VOLUME
5-Day 11361300.60
10-Day 1739309.20
30-Day 13267587.77
4481009
20.55 23.16 32.59 33.27 20.79 0.58

17-May-18

17.00 1.15 (7.26%)

18-May-18

16.75 -0.25 (-1.47%)

21-May-18

15.90 -0.85 (-5.07%)

22-May-18

16.45 0.55 (3.46%)

23-May-18

15.80 -0.65 (-3.95%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 17.65%
8-Day 18.69%
28.69
0.18 0.15 16.13
ILandFS Engg
Add to
31.60 31.60 30.20 30.45 30.30 0.15 0.50
AVERAGE VOLUME
5-Day 68131.20
10-Day 15774.10
30-Day 92317.73
52871
33.37 33.74 42.66 41.43 2.63 4.63

17-May-18

30.05 -0.95 (-3.06%)

18-May-18

29.20 -0.85 (-2.83%)

21-May-18

28.20 -1 (-3.42%)

22-May-18

30.30 2.1 (7.45%)

23-May-18

30.45 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 59.58%
8-Day 60.24%
49.83
0.33 0.27 30.89
IRB InvIT
Add to

ACTIONS

  • IRB InvIT Block Deal on NSE||Qty: 1,785,000||Deal Price: 82.45||Value (cr): 14.72||Time: 10:11am
78.01 78.79 78.01 78.10 78.60 -0.50 -0.64
AVERAGE VOLUME
5-Day 327000.00
10-Day 158000.00
30-Day 339166.67
410000
83.77 83.22 86.65 89.32 10.61 0.79

17-May-18

80.54 -0.46 (-0.57%)

18-May-18

79.96 -0.58 (-0.72%)

21-May-18

78.30 -1.66 (-2.08%)

22-May-18

78.60 0.3 (0.38%)

23-May-18

78.10 -0.5 (-0.64%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 94.50%
8-Day 94.87%
95.12
0.94 0.63 78.20
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 166.45 today.
157.50 161.05 148.75 149.95 160.70 -10.75 -6.69
AVERAGE VOLUME
5-Day 100152.20
10-Day 7169.50
30-Day 99863.23
316654
163.71 163.01 186.11 180.84 30.48 4.16

17-May-18

160.70 -1.55 (-0.96%)

18-May-18

158.50 -2.2 (-1.37%)

21-May-18

157.05 -1.45 (-0.91%)

22-May-18

160.70 3.65 (2.32%)

23-May-18

149.95 -10.75 (-6.69%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 76.93%
8-Day 82.76%
82.41
1.93 1.29 152.75
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
  • IVRCL has hit 52wk low of Rs 2.05 on NSE
2.05 2.15 2.05 2.05 2.15 -0.10 -4.65
AVERAGE VOLUME
5-Day 1085886.20
10-Day 194447.00
30-Day 891150.37
1481871
3.16 3.33 4.36 4.45 - 0.41

17-May-18

2.45 -0.1 (-3.92%)

18-May-18

2.35 -0.1 (-4.08%)

21-May-18

2.25 -0.1 (-4.26%)

22-May-18

2.15 -0.1 (-4.44%)

23-May-18

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.16%
8-Day 61.46%
72.94
0.02 0.02 2.06
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 30-Day,150-Day Moving Average today.
243.30 247.90 236.00 237.50 246.55 -9.05 -3.67
AVERAGE VOLUME
5-Day 110946.40
10-Day 9082.80
30-Day 74936.27
163505
277.31 283.11 293.63 275.33 16.63 1.29

17-May-18

265.60 1.2 (0.45%)

18-May-18

251.10 -14.5 (-5.46%)

21-May-18

245.85 -5.25 (-2.09%)

22-May-18

246.55 0.7 (0.28%)

23-May-18

237.50 -9.05 (-3.67%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 71.74%
8-Day 71.69%
77.33
2.96 1.97 240.03
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
654.50 664.65 647.30 661.00 654.15 6.85 1.05
AVERAGE VOLUME
5-Day 8521.00
10-Day 8327.20
30-Day 14312.07
6299
643.33 612.99 573.99 526.95 25.15 3.22

17-May-18

663.30 2.45 (0.37%)

18-May-18

660.15 -3.15 (-0.47%)

21-May-18

647.20 -12.95 (-1.96%)

22-May-18

654.15 6.95 (1.07%)

23-May-18

661.00 6.85 (1.05%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 85.51%
8-Day 68.11%
75.60
7.85 5.23 657.64
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 30-Day Moving Average of 181.73 today.
180.05 182.00 176.10 178.20 179.35 -1.15 -0.64
AVERAGE VOLUME
5-Day 30733.20
10-Day 6297.40
30-Day 242272.93
34543
183.92 0.00 0.00 0.00 0 6.51

17-May-18

180.20 -2.1 (-1.15%)

18-May-18

178.00 -2.2 (-1.22%)

21-May-18

176.60 -1.4 (-0.79%)

22-May-18

179.35 2.75 (1.56%)

23-May-18

178.20 -1.15 (-0.64%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 78.98%
8-Day 89.92%
72.22
2.15 1.44 179.90
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra has hit 52wk low of Rs 1.85 on NSE
1.85 1.90 1.80 1.90 1.85 0.05 2.70
AVERAGE VOLUME
5-Day 14953.80
10-Day 5505.20
30-Day 23632.47
12194
2.17 2.29 2.93 3.28 2.79 0.27

17-May-18

2.00 -0.05 (-2.44%)

18-May-18

1.95 -0.05 (-2.5%)

21-May-18

1.90 -0.05 (-2.56%)

22-May-18

1.85 -0.05 (-2.63%)

23-May-18

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 96.40%
5-Day 87.63%
8-Day 78.78%
100
0.02 0.02 1.84
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 50-Day Moving Average of 304.03 today.
288.35 289.75 280.00 286.80 291.40 -4.60 -1.58
AVERAGE VOLUME
5-Day 173971.00
10-Day 10535.10
30-Day 202168.50
97521
311.87 303.66 292.84 271.90 16.47 4.5

17-May-18

302.90 -1.05 (-0.35%)

18-May-18

299.75 -3.15 (-1.04%)

21-May-18

282.30 -17.45 (-5.82%)

22-May-18

291.40 9.1 (3.22%)

23-May-18

286.80 -4.6 (-1.58%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 64.13%
8-Day 61.94%
64.48
3.50 2.33 285.71
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 16.10 on NSE
16.65 18.80 16.65 17.25 16.40 0.85 5.18
AVERAGE VOLUME
5-Day 172339.20
10-Day 19904.20
30-Day 119018.07
380826
20.44 21.52 28.34 28.44 8.76 0.16

17-May-18

18.35 1.1 (6.38%)

18-May-18

17.20 -1.15 (-6.27%)

21-May-18

16.60 -0.6 (-3.49%)

22-May-18

16.40 -0.2 (-1.2%)

23-May-18

17.25 0.85 (5.18%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 43.38%
8-Day 47.18%
30.37
0.20 0.13 18.07
Mahindra Life
Add to

ACTIONS

  • Buy Mahindra Lifespace Developers, target Rs 545: Dinesh Rohira
525.95 525.95 520.00 522.30 526.00 -3.70 -0.70
AVERAGE VOLUME
5-Day 36232.40
10-Day 13320.90
30-Day 75102.80
15728
475.83 461.52 463.70 459.95 50.46 1.58

17-May-18

520.90 -1.9 (-0.36%)

18-May-18

526.30 5.4 (1.04%)

21-May-18

524.75 -1.55 (-0.29%)

22-May-18

526.00 1.25 (0.24%)

23-May-18

522.30 -3.7 (-0.7%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.01%
8-Day 47.19%
71.03
6.31 4.21 522.84
Man Infra
Add to
49.70 51.00 48.90 49.30 49.95 -0.65 -1.30
AVERAGE VOLUME
5-Day 616853.20
10-Day 87841.50
30-Day 267437.37
206375
52.18 52.53 59.39 60.49 16.54 1.61

17-May-18

52.75 4.05 (8.32%)

18-May-18

51.20 -1.55 (-2.94%)

21-May-18

49.10 -2.1 (-4.1%)

22-May-18

49.95 0.85 (1.73%)

23-May-18

49.30 -0.65 (-1.3%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 51.88%
8-Day 53.25%
67.75
0.60 0.40 49.93
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
17.35 18.00 17.30 17.65 17.35 0.30 1.73
AVERAGE VOLUME
5-Day 81556.60
10-Day 21712.50
30-Day 179362.53
47138
21.90 21.41 24.06 23.90 - 0.11

17-May-18

18.75 -0.3 (-1.57%)

18-May-18

18.80 0.05 (0.27%)

21-May-18

17.90 -0.9 (-4.79%)

22-May-18

17.35 -0.55 (-3.07%)

23-May-18

17.65 0.3 (1.73%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 65.13%
8-Day 60.36%
66.14
0.18 0.17 17.61
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 38.97 today.
34.65 35.85 34.10 34.40 35.00 -0.60 -1.71
AVERAGE VOLUME
5-Day 5552.20
10-Day 26636.30
30-Day 7905.13
7999
37.73 38.02 45.52 46.40 - 0.85

17-May-18

35.85 0.05 (0.14%)

18-May-18

35.65 -0.2 (-0.56%)

21-May-18

34.75 -0.9 (-2.52%)

22-May-18

35.00 0.25 (0.72%)

23-May-18

34.40 -0.6 (-1.71%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 61.78%
8-Day 63.86%
50.61
0.42 0.28 34.92
NCC
Add to
106.00 109.45 104.35 105.25 107.20 -1.95 -1.82
AVERAGE VOLUME
5-Day 7640067.00
10-Day 601982.90
30-Day 4665013.03
5841369
123.62 123.58 120.42 111.95 25.48 1.83

17-May-18

109.50 2.7 (2.53%)

18-May-18

104.90 -4.6 (-4.2%)

21-May-18

97.80 -7.1 (-6.77%)

22-May-18

107.20 9.4 (9.61%)

23-May-18

105.25 -1.95 (-1.82%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 29.89%
8-Day 31.64%
19.02
1.18 0.97 107.22
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 200-Day Moving Average of 12.38 today.
10.30 10.30 9.90 10.00 10.05 -0.05 -0.50
AVERAGE VOLUME
5-Day 51640.80
10-Day 32115.90
30-Day 51663.47
26600
11.00 11.53 12.56 12.58 - 0.44

17-May-18

9.70 -0.2 (-2.02%)

18-May-18

9.90 0.2 (2.06%)

21-May-18

10.10 0.2 (2.02%)

22-May-18

10.05 -0.05 (-0.5%)

23-May-18

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 61.48%
8-Day 74.27%
65.85
0.12 0.08 9.98
Patel Eng
Add to

ACTIONS

  • Patel Eng has hit 52wk low of Rs 48.25 on BSE
46.50 48.20 46.05 46.95 46.55 0.40 0.86
AVERAGE VOLUME
5-Day 246146.60
10-Day 55708.80
30-Day 168505.67
150336
59.12 61.74 72.54 73.20 335.36 0.34

17-May-18

47.05 -1.35 (-2.79%)

18-May-18

47.45 0.4 (0.85%)

21-May-18

46.20 -1.25 (-2.63%)

22-May-18

46.55 0.35 (0.76%)

23-May-18

46.95 0.4 (0.86%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 54.68%
8-Day 55.97%
36.34
0.56 0.37 47.13
PBA Infra
Add to

ACTIONS

  • Only Sellers in PBA Infra on NSE
6.85 6.95 6.75 6.75 7.10 -0.35 -4.93
AVERAGE VOLUME
5-Day 12629.20
10-Day 2760.20
30-Day 16201.63
13948
9.29 11.01 15.91 16.23 - 0.21

17-May-18

6.80 0.3 (4.62%)

18-May-18

6.55 -0.25 (-3.68%)

21-May-18

6.85 0.3 (4.58%)

22-May-18

7.10 0.25 (3.65%)

23-May-18

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 77.06%
8-Day 79.63%
89.17
0.07 0.07 6.75
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 30-Day Moving Average of 7.02 today.
6.50 6.60 6.30 6.40 6.45 -0.05 -0.78
AVERAGE VOLUME
5-Day 306847.20
10-Day 70765.80
30-Day 521100.83
326521
7.15 6.92 6.48 5.85 11.85 0.68

17-May-18

6.85 0 (0%)

18-May-18

6.70 -0.15 (-2.19%)

21-May-18

6.70 0 (0%)

22-May-18

6.45 -0.25 (-3.73%)

23-May-18

6.40 -0.05 (-0.78%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 62.62%
8-Day 63.49%
65.15
0.07 0.06 6.44
Pratibha Ind
Add to
3.85 3.95 3.85 3.95 3.80 0.15 3.95
AVERAGE VOLUME
5-Day 149405.40
10-Day 19538.90
30-Day 121331.07
51121
5.33 5.75 6.92 7.32 - 0.28

17-May-18

4.30 -0.45 (-9.47%)

18-May-18

4.10 -0.2 (-4.65%)

21-May-18

3.90 -0.2 (-4.88%)

22-May-18

3.80 -0.1 (-2.56%)

23-May-18

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 81.76%
8-Day 82.06%
78.36
0.04 0.04 3.93
PSP Projects
Add to

ACTIONS

  • Buy PSP Projects; target of Rs 639: HDFC Securities
528.30 530.80 515.30 517.60 528.35 -10.75 -2.03
AVERAGE VOLUME
5-Day 44890.20
10-Day 4156.60
30-Day 48417.00
23959
551.94 522.98 498.34 459.40 28.95 10.4

17-May-18

527.00 -2.65 (-0.5%)

18-May-18

530.65 3.65 (0.69%)

21-May-18

521.10 -9.55 (-1.8%)

22-May-18

528.35 7.25 (1.39%)

23-May-18

517.60 -10.75 (-2.03%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 60.19%
8-Day 60.85%
60.62
6.34 4.23 522.36
Pushpanjali Rea
Add to

ACTIONS

  • Pushpanjali Rea closes above 30-Day Moving Average of 63.44 today.
53.55 53.55 53.00 53.00 53.60 -0.60 -1.12
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 10400.00
6000
62.58 66.03 74.42 0.00 0 3.25

17-May-18

61.00 0.2 (0.33%)

18-May-18

63.30 2.3 (3.77%)

21-May-18

63.95 0.65 (1.03%)

22-May-18

53.60 -10.35 (-16.18%)

23-May-18

53.00 -0.6 (-1.12%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 84.00%
8-Day 87.10%
100
0.64 0.43 53.18
Ramky Infra
Add to
157.25 158.95 152.20 153.10 155.95 -2.85 -1.83
AVERAGE VOLUME
5-Day 90005.80
10-Day 14252.10
30-Day 178768.17
88404
187.48 188.50 199.17 174.15 9.46 3.11

17-May-18

181.60 3.15 (1.77%)

18-May-18

172.95 -8.65 (-4.76%)

21-May-18

162.55 -10.4 (-6.01%)

22-May-18

155.95 -6.6 (-4.06%)

23-May-18

153.10 -2.85 (-1.83%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 54.41%
8-Day 56.24%
38.61
1.87 1.25 154.89
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 206.10 on BSE
246.70 252.05 243.00 246.35 245.80 0.55 0.22
AVERAGE VOLUME
5-Day 53827.60
10-Day 13854.50
30-Day 103017.77
175218
263.48 262.96 280.32 275.13 41.68 3.02

17-May-18

251.05 0.4 (0.16%)

18-May-18

251.95 0.9 (0.36%)

21-May-18

249.55 -2.4 (-0.95%)

22-May-18

245.80 -3.75 (-1.5%)

23-May-18

246.35 0.55 (0.22%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 63.74%
8-Day 56.54%
56.86
2.95 1.97 246.75
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day Moving Average of 588.82 today.
556.00 559.90 535.00 539.70 554.15 -14.45 -2.61
AVERAGE VOLUME
5-Day 65503.80
10-Day 936.90
30-Day 40434.53
15555
589.16 562.09 560.46 538.28 17.29 1.74

17-May-18

589.05 -14.7 (-2.43%)

18-May-18

584.55 -4.5 (-0.76%)

21-May-18

559.15 -25.4 (-4.35%)

22-May-18

554.15 -5 (-0.89%)

23-May-18

539.70 -14.45 (-2.61%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 70.96%
8-Day 71.43%
69.92
6.65 4.43 546.73
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 30-Day,50-Day Moving Average today.
22.65 22.65 21.40 21.65 21.90 -0.25 -1.14
AVERAGE VOLUME
5-Day 4932.40
10-Day 1917.90
30-Day 11177.20
3432
25.63 25.30 34.77 36.57 1.1 0.24

17-May-18

24.35 0.5 (2.1%)

18-May-18

23.55 -0.8 (-3.29%)

21-May-18

22.40 -1.15 (-4.88%)

22-May-18

21.90 -0.5 (-2.23%)

23-May-18

21.65 -0.25 (-1.14%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 60.90%
8-Day 60.17%
90.09
0.24 0.20 21.96
SPML Infra
Add to
104.90 113.40 102.55 106.35 104.50 1.85 1.77
AVERAGE VOLUME
5-Day 138018.60
10-Day 43240.20
30-Day 225450.03
126275
100.99 100.10 128.67 136.46 11.12 0.79

17-May-18

108.90 0.15 (0.14%)

18-May-18

104.85 -4.05 (-3.72%)

21-May-18

106.10 1.25 (1.19%)

22-May-18

104.50 -1.6 (-1.51%)

23-May-18

106.35 1.85 (1.77%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 21.65%
8-Day 55.33%
23.28
1.25 0.84 106.18
Supreme Infra
Add to
34.50 34.70 32.95 34.70 33.05 1.65 4.99
AVERAGE VOLUME
5-Day 23258.60
10-Day 13269.00
30-Day 26876.63
12083
43.93 48.84 85.16 83.81 - 0.14

17-May-18

37.55 -1.95 (-4.94%)

18-May-18

36.05 -1.5 (-3.99%)

21-May-18

34.25 -1.8 (-4.99%)

22-May-18

33.05 -1.2 (-3.5%)

23-May-18

34.70 1.65 (4.99%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 85.86%
8-Day 85.03%
81.69
0.35 0.31 34.46
Tantia Const
Add to
8.50 9.20 8.50 8.50 8.90 -0.40 -4.49
AVERAGE VOLUME
5-Day 5473.40
10-Day 1183.00
30-Day 3596.43
4911
11.71 12.20 15.50 15.73 - 0.41

17-May-18

10.30 -0.5 (-4.63%)

18-May-18

9.80 -0.5 (-4.85%)

21-May-18

9.35 -0.45 (-4.59%)

22-May-18

8.90 -0.45 (-4.81%)

23-May-18

8.50 -0.4 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.58
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day,50-Day Moving Average today.
46.00 47.70 43.40 44.00 43.55 0.45 1.03
AVERAGE VOLUME
5-Day 13615.40
10-Day 4237.90
30-Day 34224.83
6736
53.45 51.50 58.07 53.44 18.8 1.27

17-May-18

46.15 -0.15 (-0.32%)

18-May-18

46.10 -0.05 (-0.11%)

21-May-18

44.70 -1.4 (-3.04%)

22-May-18

43.55 -1.15 (-2.57%)

23-May-18

44.00 0.45 (1.03%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 59.09%
8-Day 59.39%
78.28
0.48 0.39 44.64
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 522,098||Deal Price: 4.50||Value (cr): 0.23||Time: 12:12pm
4.60 4.60 4.40 4.45 4.55 -0.10 -2.20
AVERAGE VOLUME
5-Day 16774865.00
10-Day 4067995.70
30-Day 11632241.63
9335861
5.53 5.78 6.85 6.97 - 0.14

17-May-18

4.60 -0.05 (-1.08%)

18-May-18

4.60 0 (0%)

21-May-18

4.40 -0.2 (-4.35%)

22-May-18

4.55 0.15 (3.41%)

23-May-18

4.45 -0.1 (-2.2%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 45.74%
8-Day 43.96%
41.88
0.05 0.04 4.48
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
2.70 2.80 2.65 2.65 2.70 -0.05 -1.85
AVERAGE VOLUME
5-Day 20556.60
10-Day 11031.90
30-Day 49666.63
11230
3.59 4.07 5.56 5.64 - -0.03

17-May-18

2.80 -0.1 (-3.45%)

18-May-18

2.70 -0.1 (-3.57%)

21-May-18

2.60 -0.1 (-3.7%)

22-May-18

2.70 0.1 (3.85%)

23-May-18

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 90.57%
8-Day 77.67%
91.01
0.03 0.03 2.70
Welspun Enter
Add to
190.00 197.90 189.00 193.10 190.85 2.25 1.18
AVERAGE VOLUME
5-Day 1648889.60
10-Day 403342.20
30-Day 805815.80
1009820
159.80 155.98 161.13 155.26 30.65 2.44

17-May-18

178.60 1.4 (0.79%)

18-May-18

184.60 6 (3.36%)

21-May-18

188.35 3.75 (2.03%)

22-May-18

190.85 2.5 (1.33%)

23-May-18

193.10 2.25 (1.18%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 44.29%
8-Day 43.61%
26.43
2.29 1.53 194.45
Sections
Follow us on
Available On