Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 327.67 today.
  • Ahluwalia closes below 50-Day Moving Average of 327.08 today.
325.00 353.00 325.00 349.45 326.85 22.60 6.91
AVERAGE VOLUME
5-Day 16352.00
10-Day 907.30
30-Day 6196.70
15898
323.66 327.67 306.54 305.80 19.96 3.76

20-May-19

322.20 14.2 (4.61%)

21-May-19

325.50 3.3 (1.02%)

22-May-19

329.55 4.05 (1.24%)

23-May-19

326.85 -2.7 (-0.82%)

24-May-19

349.45 22.6 (6.91%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 87.81%
8-Day 84.69%
74.44
3.92 2.62 341.61
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 50-Day Moving Average of 44.88 today.
43.50 43.50 41.00 42.90 41.65 1.25 3.00
AVERAGE VOLUME
5-Day 5893.80
10-Day 2309.30
30-Day 29638.67
3888
48.89 46.26 34.98 32.59 - 2.31

20-May-19

42.40 1.4 (3.41%)

21-May-19

42.05 -0.35 (-0.83%)

22-May-19

43.00 0.95 (2.26%)

23-May-19

41.65 -1.35 (-3.14%)

24-May-19

42.90 1.25 (3%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 74.13%
8-Day 71.00%
54.42
0.44 0.40 42.12
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
122.55 130.85 122.55 127.95 121.70 6.25 5.14
AVERAGE VOLUME
5-Day 1024574.20
10-Day 40265.80
30-Day 235143.53
721310
122.97 126.87 124.14 125.42 12.56 1.71

20-May-19

120.85 6.55 (5.73%)

21-May-19

121.10 0.25 (0.21%)

22-May-19

119.70 -1.4 (-1.16%)

23-May-19

121.70 2 (1.67%)

24-May-19

127.95 6.25 (5.14%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 65.07%
8-Day 65.13%
71.94
1.46 0.97 127.84
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
14.50 15.00 14.35 14.85 15.00 -0.15 -1.00
AVERAGE VOLUME
5-Day 35473.40
10-Day 10544.50
30-Day 35852.57
27442
16.05 17.55 20.52 23.99 - 0.25

20-May-19

13.15 0.6 (4.78%)

21-May-19

13.80 0.65 (4.94%)

22-May-19

14.45 0.65 (4.71%)

23-May-19

15.00 0.55 (3.81%)

24-May-19

14.85 -0.15 (-1%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 78.90%
8-Day 76.55%
81.12
0.16 0.14 14.66
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 24.55 on BSE
28.40 30.85 25.50 30.80 28.05 2.75 9.80
AVERAGE VOLUME
5-Day 2101.60
10-Day 461.40
30-Day 2408.63
6645
31.88 33.29 36.58 46.26 18.44 1.62

20-May-19

28.40 -0.6 (-2.07%)

21-May-19

28.00 -0.4 (-1.41%)

22-May-19

28.05 0.05 (0.18%)

23-May-19

28.05 0 (0%)

24-May-19

30.80 2.75 (9.8%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 65.54%
8-Day 50.78%
55.99
0.31 0.25 29.39
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 15.00 on BSE
15.65 17.20 15.65 16.85 15.65 1.20 7.67
AVERAGE VOLUME
5-Day 127496.00
10-Day 14614.60
30-Day 124205.30
133412
17.77 18.66 20.52 23.50 7.26 0.73

20-May-19

16.20 1 (6.58%)

21-May-19

16.25 0.05 (0.31%)

22-May-19

16.35 0.1 (0.62%)

23-May-19

15.65 -0.7 (-4.28%)

24-May-19

16.85 1.2 (7.67%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 70.95%
8-Day 61.85%
58.21
0.19 0.13 16.35
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 7.00 on BSE
  • Only Buyers in C & C Construct on NSE
7.05 7.40 7.05 7.40 7.05 0.35 4.96
AVERAGE VOLUME
5-Day 20482.00
10-Day 11317.40
30-Day 11926.63
18229
9.04 10.12 20.00 22.38 0.88 0.13

20-May-19

7.65 0.35 (4.79%)

21-May-19

7.40 -0.25 (-3.27%)

22-May-19

7.35 -0.05 (-0.68%)

23-May-19

7.05 -0.3 (-4.08%)

24-May-19

7.40 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.07 0.07 7.39
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above 50-Day,200-Day Moving Average today.
245.95 269.40 242.50 266.15 245.00 21.15 8.63
AVERAGE VOLUME
5-Day 158562.00
10-Day 6958.00
30-Day 80430.60
263388
231.02 232.04 225.79 231.81 18.9 2.14

20-May-19

235.85 5.35 (2.32%)

21-May-19

232.20 -3.65 (-1.55%)

22-May-19

238.55 6.35 (2.73%)

23-May-19

245.00 6.45 (2.7%)

24-May-19

266.15 21.15 (8.63%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 69.21%
8-Day 71.06%
68.68
2.94 1.96 258.46
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
  • Dilip Buildcon closes above 50-Day Moving Average of 586.20 today.
597.00 617.00 597.00 616.85 587.65 29.20 4.97
AVERAGE VOLUME
5-Day 633679.80
10-Day 41522.20
30-Day 342475.43
1641442
552.24 587.35 477.24 547.71 11.03 2.63

20-May-19

517.70 24.65 (5%)

21-May-19

543.55 25.85 (4.99%)

22-May-19

568.45 24.9 (4.58%)

23-May-19

587.65 19.2 (3.38%)

24-May-19

616.85 29.2 (4.97%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 43.46%
8-Day 39.39%
38.58
6.17 5.58 615.12
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 0.40 on NSE
  • Only Sellers in Gammon Infra on NSE
0.45 0.50 0.40 0.50 0.45 0.05 11.11
AVERAGE VOLUME
5-Day 1550466.20
10-Day 501074.50
30-Day 1502317.73
1173655
0.57 0.60 0.65 0.72 - 0.05

20-May-19

0.45 0 (0%)

21-May-19

0.50 0.05 (11.11%)

22-May-19

0.50 0 (0%)

23-May-19

0.45 -0.05 (-10%)

24-May-19

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 77.48%
8-Day 79.07%
67.34
0.01 0.00 0.46
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 169.00 today.
  • Gayatri Project closes above 30-Day Moving Average of 165.70 today.
169.00 172.95 167.05 171.60 168.60 3.00 1.78
AVERAGE VOLUME
5-Day 22900.60
10-Day 1561.80
30-Day 38956.33
12793
165.91 163.69 169.00 176.23 16.79 2.86

20-May-19

165.60 8.55 (5.44%)

21-May-19

164.70 -0.9 (-0.54%)

22-May-19

167.90 3.2 (1.94%)

23-May-19

168.60 0.7 (0.42%)

24-May-19

171.60 3 (1.78%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 62.51%
8-Day 64.14%
48.04
2.02 1.35 170.81
GPT Infra
Add to

ACTIONS

  • Only Sellers in GPT Infra on NSE
44.50 46.00 44.50 45.25 44.75 0.50 1.12
AVERAGE VOLUME
5-Day 7955.00
10-Day 771.60
30-Day 7658.37
2848
52.38 51.95 53.80 72.06 9.09 0.75

20-May-19

45.15 1.95 (4.51%)

21-May-19

43.25 -1.9 (-4.21%)

22-May-19

43.05 -0.2 (-0.46%)

23-May-19

44.75 1.7 (3.95%)

24-May-19

45.25 0.5 (1.12%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 86.25%
8-Day 85.30%
86.67
0.47 0.43 45.12
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 150-Day,200-Day Moving Average today.
12.65 13.15 12.45 13.05 12.35 0.70 5.67
AVERAGE VOLUME
5-Day 3018182.20
10-Day 316518.00
30-Day 2680181.10
2013837
13.26 13.88 12.91 12.93 - 1.53

20-May-19

12.95 1.15 (9.75%)

21-May-19

12.45 -0.5 (-3.86%)

22-May-19

12.70 0.25 (2.01%)

23-May-19

12.35 -0.35 (-2.76%)

24-May-19

13.05 0.7 (5.67%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 50.65%
8-Day 46.81%
58.57
0.15 0.10 12.82
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
6.40 6.70 6.10 6.30 6.40 -0.10 -1.56
AVERAGE VOLUME
5-Day 13729.00
10-Day 9564.60
30-Day 12801.53
20465
7.55 8.16 11.45 13.19 - 0.61

20-May-19

5.80 0.25 (4.5%)

21-May-19

6.05 0.25 (4.31%)

22-May-19

6.35 0.3 (4.96%)

23-May-19

6.40 0.05 (0.79%)

24-May-19

6.30 -0.1 (-1.56%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.07 0.06 6.32
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 63.55 on NSE
64.55 65.00 64.50 64.52 64.55 -0.03 -0.05
AVERAGE VOLUME
5-Day 168000.00
10-Day 12000.00
30-Day 333833.33
265000
66.23 66.34 68.34 70.20 8.07 0.66

20-May-19

63.85 -0.26 (-0.41%)

21-May-19

63.94 0.09 (0.14%)

22-May-19

63.98 0.04 (0.06%)

23-May-19

64.55 0.57 (0.89%)

24-May-19

64.52 -0.03 (-0.05%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 86.30%
8-Day 87.65%
81.82
0.77 0.52 64.63
ITD Cementation
Add to
113.45 115.50 113.15 114.50 112.35 2.15 1.91
AVERAGE VOLUME
5-Day 374936.40
10-Day 387742.50
30-Day 219287.27
174513
119.23 124.03 115.77 119.43 35.78 2.81

20-May-19

121.55 9.4 (8.38%)

21-May-19

123.45 1.9 (1.56%)

22-May-19

122.80 -0.65 (-0.53%)

23-May-19

112.35 -10.45 (-8.51%)

24-May-19

114.50 2.15 (1.91%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 66.88%
8-Day 75.32%
69.68
1.35 0.90 114.39
IVRCL
Add to

ACTIONS

  • IVRCL closes above 30-Day Moving Average of 0.59 today.
  • Only Buyers in IVRCL on BSE
0.55 0.60 0.50 0.60 0.55 0.05 9.09
AVERAGE VOLUME
5-Day 2722810.80
10-Day 309187.00
30-Day 3134498.43
4491624
0.59 0.71 0.93 1.01 - -0.03

20-May-19

0.50 0.05 (11.11%)

21-May-19

0.50 0 (0%)

22-May-19

0.50 0 (0%)

23-May-19

0.55 0.05 (10%)

24-May-19

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 65.67%
8-Day 61.50%
54.18
0.01 0.01 0.59
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day,200-Day Moving Average today.
145.00 163.50 145.00 159.40 144.55 14.85 10.27
AVERAGE VOLUME
5-Day 540545.40
10-Day 30597.40
30-Day 371949.17
692008
135.44 146.33 135.27 155.21 6.91 0.8

20-May-19

140.70 5.2 (3.84%)

21-May-19

137.05 -3.65 (-2.59%)

22-May-19

145.10 8.05 (5.87%)

23-May-19

144.55 -0.55 (-0.38%)

24-May-19

159.40 14.85 (10.27%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 60.08%
8-Day 59.48%
57.31
1.73 1.16 157.67
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
  • JMC Projects closes above 30-Day,50-Day Moving Average today.
121.90 137.25 121.50 135.35 118.75 16.60 13.98
AVERAGE VOLUME
5-Day 261841.60
10-Day 19646.70
30-Day 93324.57
1099787
115.80 115.97 97.39 97.21 16 2.46

20-May-19

117.55 6.9 (6.24%)

21-May-19

115.05 -2.5 (-2.13%)

22-May-19

115.95 0.9 (0.78%)

23-May-19

118.75 2.8 (2.41%)

24-May-19

135.35 16.6 (13.98%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 71.03%
8-Day 76.99%
69.19
1.43 0.95 130.80
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above its 50-Day,150-Day,200-Day Moving Average today.
185.95 190.75 183.45 190.20 185.80 4.40 2.37
AVERAGE VOLUME
5-Day 179058.80
10-Day 4808.40
30-Day 113768.40
200748
178.56 184.77 185.22 184.86 0 2.81

20-May-19

178.30 6.4 (3.72%)

21-May-19

179.90 1.6 (0.9%)

22-May-19

183.00 3.1 (1.72%)

23-May-19

185.80 2.8 (1.53%)

24-May-19

190.20 4.4 (2.37%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 35.90%
8-Day 39.39%
24.63
2.23 1.49 187.45
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
0.00 0.75 0.75 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 250.80
10-Day 766.60
30-Day 3304.60
196
0.73 0.77 1.13 1.26 0.11 0.1

14-May-19

0.80 0 (0%)

15-May-19

0.80 0 (0%)

20-May-19

0.75 -0.05 (-6.25%)

21-May-19

0.75 0 (0%)

24-May-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
264.00 274.00 262.00 272.65 260.30 12.35 4.74
AVERAGE VOLUME
5-Day 265763.40
10-Day 12609.80
30-Day 86156.23
193759
241.40 247.80 216.28 215.62 15.28 3.31

20-May-19

239.90 9.55 (4.15%)

21-May-19

239.90 0 (0%)

22-May-19

247.30 7.4 (3.08%)

23-May-19

260.30 13 (5.26%)

24-May-19

272.65 12.35 (4.74%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 74.80%
8-Day 73.25%
57.65
3.12 2.08 268.74
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
9.10 9.10 8.80 9.10 8.70 0.40 4.60
AVERAGE VOLUME
5-Day 95781.40
10-Day 10415.20
30-Day 45114.40
113361
7.56 7.38 6.79 7.53 - 0.08

20-May-19

7.65 0.35 (4.79%)

21-May-19

8.00 0.35 (4.58%)

22-May-19

8.40 0.4 (5%)

23-May-19

8.70 0.3 (3.57%)

24-May-19

9.10 0.4 (4.6%)

DELIVERY AVERAGES
3-Day 93.50%
5-Day 93.93%
8-Day 92.23%
96.30
0.09 0.08 9.08
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 150-Day Moving Average of 385.41 today.
380.60 396.00 379.00 393.95 382.85 11.10 2.90
AVERAGE VOLUME
5-Day 32581.60
10-Day 1575.50
30-Day 55126.03
32646
373.83 371.28 385.41 406.02 34.53 1.16

20-May-19

377.85 18.5 (5.15%)

21-May-19

379.00 1.15 (0.3%)

22-May-19

379.65 0.65 (0.17%)

23-May-19

382.85 3.2 (0.84%)

24-May-19

393.95 11.1 (2.9%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 77.89%
8-Day 76.05%
77.29
4.59 3.06 387.74
Man Infra
Add to
32.45 35.00 32.45 34.35 32.65 1.70 5.21
AVERAGE VOLUME
5-Day 156524.00
10-Day 8955.20
30-Day 88144.53
241850
34.89 35.99 36.57 38.33 7.84 1.05

20-May-19

34.20 1.95 (6.05%)

21-May-19

33.05 -1.15 (-3.36%)

22-May-19

33.30 0.25 (0.76%)

23-May-19

32.65 -0.65 (-1.95%)

24-May-19

34.35 1.7 (5.21%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 69.55%
8-Day 71.20%
62.11
0.39 0.26 33.79
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
12.35 13.50 12.35 13.35 12.20 1.15 9.43
AVERAGE VOLUME
5-Day 48232.00
10-Day 9511.80
30-Day 33826.77
60186
12.63 12.99 13.60 14.66 0.39 0.15

20-May-19

12.00 0.3 (2.56%)

21-May-19

12.05 0.05 (0.42%)

22-May-19

11.95 -0.1 (-0.83%)

23-May-19

12.20 0.25 (2.09%)

24-May-19

13.35 1.15 (9.43%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 69.07%
8-Day 61.07%
74.03
0.15 0.10 13.09
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 16.97 today.
16.30 17.45 16.30 16.60 16.50 0.10 0.61
AVERAGE VOLUME
5-Day 3104.20
10-Day 1510.50
30-Day 3505.70
1807
16.70 17.23 19.58 21.46 - 1.23

20-May-19

16.00 0.4 (2.56%)

21-May-19

15.65 -0.35 (-2.19%)

22-May-19

16.00 0.35 (2.24%)

23-May-19

16.50 0.5 (3.13%)

24-May-19

16.60 0.1 (0.61%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 67.61%
8-Day 72.32%
89.91
0.20 0.13 16.44
NCC
Add to
109.90 115.30 109.10 114.10 108.85 5.25 4.82
AVERAGE VOLUME
5-Day 16136599.20
10-Day 1072840.60
30-Day 8244223.07
13428125
100.38 103.56 90.20 89.96 13.91 1.62

20-May-19

105.75 10.95 (11.55%)

21-May-19

107.10 1.35 (1.28%)

22-May-19

109.65 2.55 (2.38%)

23-May-19

108.85 -0.8 (-0.73%)

24-May-19

114.10 5.25 (4.82%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 22.18%
8-Day 20.66%
30.21
1.20 0.98 112.76
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 4.50 on NSE
4.80 4.80 4.55 4.60 4.60 0.00 0.00
AVERAGE VOLUME
5-Day 91172.40
10-Day 7710.50
30-Day 62953.57
50433
5.13 5.36 6.67 7.25 - 0.2

20-May-19

4.55 0 (0%)

21-May-19

4.95 0.4 (8.79%)

22-May-19

4.80 -0.15 (-3.03%)

23-May-19

4.60 -0.2 (-4.17%)

24-May-19

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 63.21%
8-Day 65.87%
70.79
0.06 0.04 4.62
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day,50-Day Moving Average today.
24.35 26.40 24.35 25.90 24.45 1.45 5.93
AVERAGE VOLUME
5-Day 129548.20
10-Day 19865.90
30-Day 124978.70
201023
24.86 25.76 31.23 34.38 5.13 0.18

20-May-19

24.10 1.9 (8.56%)

21-May-19

23.80 -0.3 (-1.24%)

22-May-19

24.55 0.75 (3.15%)

23-May-19

24.45 -0.1 (-0.41%)

24-May-19

25.90 1.45 (5.93%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 59.11%
8-Day 59.85%
70.08
0.29 0.20 25.49
Perfect Infra
Add to

ACTIONS

  • Only Sellers in Perfect Infra on NSE
17.25 17.25 17.25 17.25 16.75 0.50 2.99
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 16400.00
6000
15.23 14.42 21.02 22.42 0 0.92

16-May-19

19.15 0.7 (3.79%)

17-May-19

18.50 -0.65 (-3.39%)

20-May-19

17.60 -0.9 (-4.86%)

21-May-19

16.75 -0.85 (-4.83%)

24-May-19

17.25 0.5 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 45.45%
8-Day 25.00%
100
0.18 0.16 17.25
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day,150-Day Moving Average today.
3.60 4.05 3.55 4.00 3.60 0.40 11.11
AVERAGE VOLUME
5-Day 207835.20
10-Day 29015.30
30-Day 201081.30
371212
3.54 3.67 3.98 4.33 7.84 0.4

20-May-19

3.55 0.05 (1.43%)

21-May-19

3.55 0 (0%)

22-May-19

3.50 -0.05 (-1.41%)

23-May-19

3.60 0.1 (2.86%)

24-May-19

4.00 0.4 (11.11%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 63.50%
8-Day 64.61%
47.85
0.04 0.03 3.88
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 30-Day,50-Day Moving Average today.
468.00 511.90 463.10 509.20 466.60 42.60 9.13
AVERAGE VOLUME
5-Day 49993.60
10-Day 6990.40
30-Day 22760.83
112492
465.18 464.64 417.61 428.26 22.06 6.06

20-May-19

457.85 23.6 (5.43%)

21-May-19

446.70 -11.15 (-2.44%)

22-May-19

453.25 6.55 (1.47%)

23-May-19

466.60 13.35 (2.95%)

24-May-19

509.20 42.6 (9.13%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 63.29%
8-Day 62.86%
65.63
5.60 3.73 490.47
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Ramky Infra on NSE
131.70 141.95 127.30 132.70 124.30 8.40 6.76
AVERAGE VOLUME
5-Day 561792.20
10-Day 38428.00
30-Day 162525.67
1716195
102.53 104.65 124.01 137.24 14.57 2.27

20-May-19

99.05 4.95 (5.26%)

21-May-19

100.95 1.9 (1.92%)

22-May-19

103.60 2.65 (2.63%)

23-May-19

124.30 20.7 (19.98%)

24-May-19

132.70 8.4 (6.76%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 48.34%
8-Day 49.22%
44.23
1.49 0.99 135.55
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 129.09 today.
135.95 139.00 131.95 137.05 132.15 4.90 3.71
AVERAGE VOLUME
5-Day 68278.20
10-Day 8338.30
30-Day 124727.60
11856
129.84 123.03 121.20 139.39 9.95 1.66

20-May-19

130.50 6.85 (5.54%)

21-May-19

126.55 -3.95 (-3.03%)

22-May-19

130.75 4.2 (3.32%)

23-May-19

132.15 1.4 (1.07%)

24-May-19

137.05 4.9 (3.71%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 66.32%
8-Day 62.71%
46.63
1.59 1.06 135.67
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 162.52 today.
  • Simplex Infra closes above 30-Day Moving Average of 162.86 today.
166.00 170.00 163.60 164.50 163.50 1.00 0.61
AVERAGE VOLUME
5-Day 58698.20
10-Day 2370.00
30-Day 42240.17
90676
162.22 166.19 183.51 229.90 7.95 0.57

20-May-19

162.35 6.15 (3.94%)

21-May-19

156.25 -6.1 (-3.76%)

22-May-19

164.90 8.65 (5.54%)

23-May-19

163.50 -1.4 (-0.85%)

24-May-19

164.50 1 (0.61%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 72.77%
8-Day 68.12%
55.31
1.96 1.31 165.43
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day,50-Day Moving Average today.
  • SPML Infra closes above 30-Day,50-Day Moving Average today.
26.05 27.15 24.35 26.50 25.95 0.55 2.12
AVERAGE VOLUME
5-Day 30830.00
10-Day 3045.70
30-Day 38918.57
47985
27.50 28.88 37.22 43.29 1.96 0.26

20-May-19

27.80 1.35 (5.1%)

21-May-19

27.30 -0.5 (-1.8%)

22-May-19

26.75 -0.55 (-2.01%)

23-May-19

25.95 -0.8 (-2.99%)

24-May-19

26.50 0.55 (2.12%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 66.86%
8-Day 64.41%
60.64
0.31 0.21 26.25
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 23.95 today.
19.50 20.45 18.55 19.65 19.50 0.15 0.77
AVERAGE VOLUME
5-Day 19556.40
10-Day 3255.80
30-Day 16914.67
80878
20.53 22.36 23.67 26.02 - 0.39

20-May-19

19.45 0.7 (3.73%)

21-May-19

19.00 -0.45 (-2.31%)

22-May-19

19.85 0.85 (4.47%)

23-May-19

19.50 -0.35 (-1.76%)

24-May-19

19.65 0.15 (0.77%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 81.27%
8-Day 82.40%
94.24
0.20 0.19 19.27
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 30-Day,50-Day Moving Average today.
3.20 3.35 3.05 3.35 3.20 0.15 4.69
AVERAGE VOLUME
5-Day 1246.00
10-Day 1291.30
30-Day 3297.23
1490
3.26 3.29 4.10 4.79 - 0.08

20-May-19

3.50 0 (0%)

21-May-19

3.35 -0.15 (-4.29%)

22-May-19

3.35 0 (0%)

23-May-19

3.20 -0.15 (-4.48%)

24-May-19

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.20
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
38.30 40.40 37.60 39.75 38.55 1.20 3.11
AVERAGE VOLUME
5-Day 7162.40
10-Day 2355.00
30-Day 8088.67
12689
39.11 39.03 37.37 37.40 141.96 1.11

20-May-19

38.00 2.95 (8.42%)

21-May-19

38.15 0.15 (0.39%)

22-May-19

37.55 -0.6 (-1.57%)

23-May-19

38.55 1 (2.66%)

24-May-19

39.75 1.2 (3.11%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 61.76%
8-Day 62.52%
55.19
0.46 0.31 39.30
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Unitech Block Deal on NSE||Qty: 682,319||Deal Price: 1.25||Value (cr): 0.09||Time: 09:28am
1.25 1.30 1.25 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 3479775.20
10-Day 2788068.20
30-Day 3695524.30
4394371
1.29 1.33 1.70 2.14 - 0.04

20-May-19

1.40 0 (0%)

21-May-19

1.40 0 (0%)

22-May-19

1.35 -0.05 (-3.57%)

23-May-19

1.30 -0.05 (-3.7%)

24-May-19

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 54.06%
8-Day 56.74%
51.73
0.01 0.01 1.26
Univastu India
Add to

ACTIONS

  • Univastu India closes above 50-Day Moving Average of 80.26 today.
79.00 79.00 79.00 79.00 74.00 5.00 6.76
AVERAGE VOLUME
5-Day 2100.00
10-Day
30-Day 4000.00
4500
83.10 81.71 0.00 0.00 0 3.01

08-Apr-19

78.00 -1.5 (-1.89%)

03-May-19

72.50 -5.5 (-7.05%)

07-May-19

80.00 7.5 (10.34%)

22-May-19

74.00 -6 (-7.5%)

24-May-19

79.00 5 (6.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.89 0.59 79.00
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 200-Day Moving Average of 121.24 today.
129.10 140.50 129.10 139.75 129.10 10.65 8.25
AVERAGE VOLUME
5-Day 763602.80
10-Day 61782.30
30-Day 307675.87
1238870
115.69 113.93 111.82 121.19 13.46 1.29

20-May-19

119.40 11.2 (10.35%)

21-May-19

117.55 -1.85 (-1.55%)

22-May-19

118.60 1.05 (0.89%)

23-May-19

129.10 10.5 (8.85%)

24-May-19

139.75 10.65 (8.25%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 55.76%
8-Day 51.02%
60.07
1.55 1.03 137.83
Sections
Follow us on
Available On
PCI DSS Compliant