Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jul 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below its 50-Day,150-Day,200-Day Moving Average today.
148.80 151.50 139.80 140.30 148.30 -8.00 -5.39
AVERAGE VOLUME
5-Day 37483.80
10-Day 3490.00
30-Day 35920.53
51518
162.16 165.60 170.02 165.94 7.52 0.87

15-Jul-19

156.75 -1.45 (-0.92%)

16-Jul-19

156.40 -0.35 (-0.22%)

17-Jul-19

153.30 -3.1 (-1.98%)

18-Jul-19

148.30 -5 (-3.26%)

19-Jul-19

140.30 -8 (-5.39%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.83%
8-Day 53.07%
69.90
0.74 0.49 143.40
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 30.14 today.
  • Anant Raj closes below 30-Day Moving Average of 30.23 today.
29.80 30.20 29.20 29.30 29.70 -0.40 -1.35
AVERAGE VOLUME
5-Day 238958.60
10-Day 19986.70
30-Day 227650.97
293474
30.08 30.45 32.32 33.13 18.66 0.2

15-Jul-19

30.15 -0.1 (-0.33%)

16-Jul-19

30.25 0.1 (0.33%)

17-Jul-19

30.20 -0.05 (-0.17%)

18-Jul-19

29.70 -0.5 (-1.66%)

19-Jul-19

29.30 -0.4 (-1.35%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 33.89%
8-Day 35.66%
21.84
0.36 0.24 29.67
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 36.60 on BSE
  • Arihant Super has hit 52wk low of Rs 37.00 on NSE
37.25 40.30 37.00 37.85 38.90 -1.05 -2.70
AVERAGE VOLUME
5-Day 31971.60
10-Day 23800.90
30-Day 36228.03
25898
52.39 54.98 54.83 54.45 64.15 1.37

15-Jul-19

40.90 -2.15 (-4.99%)

16-Jul-19

38.90 -2 (-4.89%)

17-Jul-19

39.30 0.4 (1.03%)

18-Jul-19

38.90 -0.4 (-1.02%)

19-Jul-19

37.85 -1.05 (-2.7%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 81.76%
8-Day 84.13%
88.29
0.41 0.37 38.79
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 246.66 today.
  • Brigade Ent closes above 30-Day Moving Average of 247.02 today.
276.50 277.65 269.90 273.60 276.20 -2.60 -0.94
AVERAGE VOLUME
5-Day 134063.20
10-Day 9330.40
30-Day 90381.63
43401
260.38 253.71 230.69 219.59 15.91 1.62

15-Jul-19

266.85 -1.05 (-0.39%)

16-Jul-19

273.35 6.5 (2.44%)

17-Jul-19

274.95 1.6 (0.59%)

18-Jul-19

276.20 1.25 (0.45%)

19-Jul-19

273.60 -2.6 (-0.94%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 58.83%
8-Day 52.30%
54.70
3.31 2.21 275.00
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Sellers in Country Condos on BSE
2.10 2.20 2.10 2.15 2.15 0.00 0.00
AVERAGE VOLUME
5-Day 10161.80
10-Day 9964.60
30-Day 15463.27
6548
2.67 2.94 2.54 2.54 30.71 0.9

15-Jul-19

2.20 -0.05 (-2.22%)

16-Jul-19

2.20 0 (0%)

17-Jul-19

2.20 0 (0%)

18-Jul-19

2.15 -0.05 (-2.27%)

19-Jul-19

2.15 0 (0%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 66.26%
8-Day 62.21%
100
0.02 0.02 2.12
DB Realty
Add to

ACTIONS

  • DB Realty has hit 52wk low of Rs 10.70 on NSE
10.50 10.50 9.80 10.00 10.05 -0.05 -0.50
AVERAGE VOLUME
5-Day 203353.60
10-Day 30044.90
30-Day 318990.73
221295
12.38 13.05 19.29 19.74 - 0.09

15-Jul-19

11.15 0 (0%)

16-Jul-19

10.75 -0.4 (-3.59%)

17-Jul-19

10.35 -0.4 (-3.72%)

18-Jul-19

10.05 -0.3 (-2.9%)

19-Jul-19

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 59.55%
8-Day 60.47%
64.41
0.11 0.09 10.09
Delta Corp
Add to

ACTIONS

  • Delta Corp has hit 52wk low of Rs 136.25 on BSE
160.70 160.70 155.00 156.45 159.30 -2.85 -1.79
AVERAGE VOLUME
5-Day 702066.00
10-Day 60286.50
30-Day 727219.43
1548661
174.43 182.41 224.34 225.78 21.34 2.19

15-Jul-19

161.75 -3.4 (-2.06%)

16-Jul-19

160.80 -0.95 (-0.59%)

17-Jul-19

161.05 0.25 (0.16%)

18-Jul-19

159.30 -1.75 (-1.09%)

19-Jul-19

156.45 -2.85 (-1.79%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 61.26%
8-Day 54.35%
74.74
1.91 1.27 158.09
DLF
Add to

ACTIONS

  • DLF closes below 50-Day Moving Average of 182.95 today.
184.00 186.15 177.25 180.05 183.20 -3.15 -1.72
AVERAGE VOLUME
5-Day 5598139.40
10-Day 377607.10
30-Day 8417498.63
6320721
184.20 182.95 179.52 176.12 64.77 1.93

15-Jul-19

186.05 -0.1 (-0.05%)

16-Jul-19

191.35 5.3 (2.85%)

17-Jul-19

190.70 -0.65 (-0.34%)

18-Jul-19

183.20 -7.5 (-3.93%)

19-Jul-19

180.05 -3.15 (-1.72%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 16.76%
8-Day 18.33%
11.61
2.02 1.65 180.77
Emami Realty
Add to
55.10 56.50 52.65 52.65 55.40 -2.75 -4.96
AVERAGE VOLUME
5-Day 15046.80
10-Day 2792.10
30-Day 37431.33
16427
62.00 74.36 109.72 117.43 - 0.91

15-Jul-19

58.55 -1.55 (-2.58%)

16-Jul-19

58.70 0.15 (0.26%)

17-Jul-19

57.70 -1 (-1.7%)

18-Jul-19

55.40 -2.3 (-3.99%)

19-Jul-19

52.65 -2.75 (-4.96%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 65.52%
8-Day 67.36%
87.72
0.58 0.53 54.04
Embassy Office
Add to

ACTIONS

  • Embassy Office Block Deal on NSE||Qty: 250,000||Deal Price: 372.50||Value (cr): 9.31||Time: 09:36am
380.99 383.00 370.20 372.11 380.99 -8.88 -2.33
AVERAGE VOLUME
5-Day
10-Day 7040.00
30-Day
250800
0 1.24

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 81.62%
8-Day 82.87%
76.08
4.57 3.05 380.20
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day Moving Average of 932.04 today.
982.00 985.40 945.25 950.75 977.25 -26.50 -2.71
AVERAGE VOLUME
5-Day 254967.40
10-Day 45718.50
30-Day 695436.17
273752
947.46 910.55 811.80 757.98 114.41 8.98

15-Jul-19

948.30 5.8 (0.62%)

16-Jul-19

975.60 27.3 (2.88%)

17-Jul-19

989.90 14.3 (1.47%)

18-Jul-19

977.25 -12.65 (-1.28%)

19-Jul-19

950.75 -26.5 (-2.71%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 38.32%
8-Day 34.37%
47.13
11.73 7.82 960.47
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 13.90 on BSE
14.00 14.30 13.45 13.55 14.10 -0.55 -3.90
AVERAGE VOLUME
5-Day 1534646.20
10-Day 211069.00
30-Day 2183612.77
1664100
16.38 18.51 22.80 22.28 6.39 0.05

15-Jul-19

14.55 -0.3 (-2.02%)

16-Jul-19

14.30 -0.25 (-1.72%)

17-Jul-19

14.55 0.25 (1.75%)

18-Jul-19

14.10 -0.45 (-3.09%)

19-Jul-19

13.55 -0.55 (-3.9%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.32%
8-Day 32.49%
42.98
0.17 0.11 13.74
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 16.50 on NSE
17.65 18.80 17.20 18.00 17.55 0.45 2.56
AVERAGE VOLUME
5-Day 22695.20
10-Day 3516.80
30-Day 78617.23
28602
19.92 23.18 31.86 34.40 - 0.08

15-Jul-19

18.20 -0.6 (-3.19%)

16-Jul-19

18.40 0.2 (1.1%)

17-Jul-19

18.00 -0.4 (-2.17%)

18-Jul-19

17.55 -0.45 (-2.5%)

19-Jul-19

18.00 0.45 (2.56%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 70.65%
8-Day 69.06%
80.30
0.21 0.14 17.89
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day,50-Day Moving Average today.
37.85 38.00 35.95 36.25 37.80 -1.55 -4.10
AVERAGE VOLUME
5-Day 682525.00
10-Day 78743.40
30-Day 689635.47
1202157
39.54 40.30 41.92 42.29 6.14 0.66

15-Jul-19

38.75 0.05 (0.13%)

16-Jul-19

38.55 -0.2 (-0.52%)

17-Jul-19

38.40 -0.15 (-0.39%)

18-Jul-19

37.80 -0.6 (-1.56%)

19-Jul-19

36.25 -1.55 (-4.1%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 41.95%
8-Day 41.84%
48.73
0.45 0.30 36.86
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 115.22 today.
112.95 113.75 109.55 110.75 112.30 -1.55 -1.38
AVERAGE VOLUME
5-Day 2134409.00
10-Day 397592.30
30-Day 6136267.60
2208186
115.03 115.89 96.93 93.46 47.53 0.77

15-Jul-19

113.75 -2.95 (-2.53%)

16-Jul-19

114.85 1.1 (0.97%)

17-Jul-19

115.40 0.55 (0.48%)

18-Jul-19

112.30 -3.1 (-2.69%)

19-Jul-19

110.75 -1.55 (-1.38%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 40.94%
8-Day 36.26%
47.16
1.35 0.90 111.81
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 150-Day,200-Day Moving Average today.
243.50 243.50 232.00 234.20 245.65 -11.45 -4.66
AVERAGE VOLUME
5-Day 50221.60
10-Day 9061.90
30-Day 77883.30
37231
224.03 225.64 240.95 238.34 22.37 2.25

15-Jul-19

248.70 -0.75 (-0.3%)

16-Jul-19

248.90 0.2 (0.08%)

17-Jul-19

249.65 0.75 (0.3%)

18-Jul-19

245.65 -4 (-1.6%)

19-Jul-19

234.20 -11.45 (-4.66%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 55.49%
8-Day 39.86%
52.18
2.95 1.97 235.27
Landmark Prop
Add to
2.30 2.45 2.30 2.35 2.40 -0.05 -2.08
AVERAGE VOLUME
5-Day 2462.40
10-Day 1426.70
30-Day 6977.17
2001
2.61 3.02 3.78 3.85 235 0.51

15-Jul-19

2.40 -0.05 (-2.04%)

16-Jul-19

2.50 0.1 (4.17%)

17-Jul-19

2.40 -0.1 (-4%)

18-Jul-19

2.40 0 (0%)

19-Jul-19

2.35 -0.05 (-2.08%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 90.67%
8-Day 64.64%
93.75
0.03 0.02 2.34
Marathon Realty
Add to

ACTIONS

  • Marathon Realty has hit 52wk low of Rs 85.25 on NSE
84.00 84.15 78.00 80.20 84.95 -4.75 -5.59
AVERAGE VOLUME
5-Day 8727.00
10-Day 711.30
30-Day 7410.90
13072
92.30 101.66 112.31 114.04 10.78 0.61

15-Jul-19

86.30 -1.65 (-1.88%)

16-Jul-19

86.35 0.05 (0.06%)

17-Jul-19

87.50 1.15 (1.33%)

18-Jul-19

84.95 -2.55 (-2.91%)

19-Jul-19

80.20 -4.75 (-5.59%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 56.97%
8-Day 51.48%
64.21
1.02 0.68 81.20
MVL
Add to

ACTIONS

  • MVL closes above 30-Day Moving Average of 0.19 today.
  • Only Sellers in MVL on BSE
0.20 0.20 0.15 0.20 0.15 0.05 33.33
AVERAGE VOLUME
5-Day 235572.00
10-Day 12673.20
30-Day 181284.70
48196
0.19 0.20 0.22 0.22 - 0.07

15-Jul-19

0.20 0.05 (33.33%)

16-Jul-19

0.20 0 (0%)

17-Jul-19

0.20 0 (0%)

18-Jul-19

0.15 -0.05 (-25%)

19-Jul-19

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 42.18%
8-Day 42.06%
44.05
0.00 0.00 0.18
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on NSE
1.90 2.05 1.90 1.90 2.00 -0.10 -5.00
AVERAGE VOLUME
5-Day 74793.20
10-Day 81658.70
30-Day 232155.77
87556
2.18 2.70 4.79 5.02 - 0.14

15-Jul-19

1.95 0.05 (2.63%)

16-Jul-19

2.00 0.05 (2.56%)

17-Jul-19

2.05 0.05 (2.5%)

18-Jul-19

2.00 -0.05 (-2.44%)

19-Jul-19

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 79.01%
8-Day 72.93%
81.14
0.02 0.02 1.91
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 563.11 today.
  • Oberoi Realty closes above 30-Day Moving Average of 562.22 today.
573.15 577.00 549.65 561.85 569.60 -7.75 -1.36
AVERAGE VOLUME
5-Day 401183.80
10-Day 47574.80
30-Day 418155.80
250515
563.11 556.21 509.92 486.74 45.02 3.38

15-Jul-19

569.10 13 (2.34%)

16-Jul-19

565.75 -3.35 (-0.59%)

17-Jul-19

560.70 -5.05 (-0.89%)

18-Jul-19

569.60 8.9 (1.59%)

19-Jul-19

561.85 -7.75 (-1.36%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 47.77%
8-Day 45.73%
47.38
6.84 4.56 561.16
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 200.27 today.
200.00 201.20 199.15 199.65 199.45 0.20 0.10
AVERAGE VOLUME
5-Day 268366.40
10-Day 124962.60
30-Day 284016.97
341261
200.12 201.91 207.68 208.94 157.2 2.3

15-Jul-19

201.20 1.45 (0.73%)

16-Jul-19

200.80 -0.4 (-0.2%)

17-Jul-19

199.70 -1.1 (-0.55%)

18-Jul-19

199.45 -0.25 (-0.13%)

19-Jul-19

199.65 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 28.71%
8-Day 25.19%
36.44
2.39 1.60 199.51
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Sellers in Parsvnath on BSE
4.55 4.75 4.35 4.65 4.55 0.10 2.20
AVERAGE VOLUME
5-Day 322877.60
10-Day 104258.00
30-Day 207435.17
198646
3.74 4.04 5.51 6.12 - 0.13

15-Jul-19

4.85 -0.25 (-4.9%)

16-Jul-19

4.65 -0.2 (-4.12%)

17-Jul-19

4.45 -0.2 (-4.3%)

18-Jul-19

4.55 0.1 (2.25%)

19-Jul-19

4.65 0.1 (2.2%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 59.87%
8-Day 60.75%
45.39
0.05 0.04 4.59
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
655.05 670.70 635.10 654.50 655.05 -0.55 -0.08
AVERAGE VOLUME
5-Day 30584.20
10-Day 13358.90
30-Day 64509.40
49576
646.51 635.92 617.79 606.37 57.97 3.66

15-Jul-19

632.55 -17 (-2.62%)

16-Jul-19

650.60 18.05 (2.85%)

17-Jul-19

660.05 9.45 (1.45%)

18-Jul-19

655.05 -5 (-0.76%)

19-Jul-19

654.50 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 67.20%
8-Day 87.07%
44.90
7.86 5.24 649.28
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 191.01 today.
192.40 192.40 183.20 188.35 192.40 -4.05 -2.10
AVERAGE VOLUME
5-Day 298405.20
10-Day 8440.20
30-Day 252682.57
802688
200.54 191.01 161.06 155.44 14.87 2.28

15-Jul-19

193.40 2.35 (1.23%)

16-Jul-19

194.60 1.2 (0.62%)

17-Jul-19

191.85 -2.75 (-1.41%)

18-Jul-19

192.40 0.55 (0.29%)

19-Jul-19

188.35 -4.05 (-2.1%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 38.98%
8-Day 44.27%
16.30
2.31 1.54 187.19
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 271.25 today.
273.55 277.95 271.55 276.10 276.10 0.00 0.00
AVERAGE VOLUME
5-Day 191673.00
10-Day 23978.90
30-Day 306341.77
100742
270.79 270.17 241.38 228.80 35.81 2.44

15-Jul-19

271.15 -1.7 (-0.62%)

16-Jul-19

278.55 7.4 (2.73%)

17-Jul-19

276.80 -1.75 (-0.63%)

18-Jul-19

276.10 -0.7 (-0.25%)

19-Jul-19

276.10 0 (0%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 26.30%
8-Day 34.14%
63.29
3.31 2.21 275.28
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on BSE
  • Only Buyers in Prozone Intu on NSE
18.45 18.45 18.05 18.45 17.60 0.85 4.83
AVERAGE VOLUME
5-Day 33909.40
10-Day 12293.20
30-Day 32477.93
27826
21.02 23.51 27.35 27.71 115.31 0.27

15-Jul-19

16.90 -0.8 (-4.52%)

16-Jul-19

16.10 -0.8 (-4.73%)

17-Jul-19

16.80 0.7 (4.35%)

18-Jul-19

17.60 0.8 (4.76%)

19-Jul-19

18.45 0.85 (4.83%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 49.47%
8-Day 54.78%
66.49
0.18 0.17 18.43
Puravankara
Add to

ACTIONS

  • Puravankara closes below 150-Day Moving Average of 74.78 today.
63.50 64.70 59.00 60.00 63.65 -3.65 -5.73
AVERAGE VOLUME
5-Day 86556.40
10-Day 4647.60
30-Day 74905.23
132549
70.99 72.82 73.78 73.28 15.5 0.86

15-Jul-19

67.80 -0.45 (-0.66%)

16-Jul-19

67.80 0 (0%)

17-Jul-19

65.85 -1.95 (-2.88%)

18-Jul-19

63.65 -2.2 (-3.34%)

19-Jul-19

60.00 -3.65 (-5.73%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 67.11%
8-Day 61.28%
68.47
0.76 0.51 60.34
Sobha
Add to

ACTIONS

  • Sobha Block Deal on NSE||Qty: 92,604||Deal Price: 579.95||Value (cr): 5.37||Time: 10:36am
  • Sobha Block Deal on NSE||Qty: 92,604||Deal Price: 579.95||Value (cr): 5.37||Time: 10:36am
562.00 571.85 550.00 554.05 560.35 -6.30 -1.12
AVERAGE VOLUME
5-Day 193089.80
10-Day 6751.70
30-Day 330801.20
178751
553.40 534.28 490.49 477.27 18.33 2.53

15-Jul-19

570.20 3.15 (0.56%)

16-Jul-19

574.50 4.3 (0.75%)

17-Jul-19

570.35 -4.15 (-0.72%)

18-Jul-19

560.35 -10 (-1.75%)

19-Jul-19

554.05 -6.3 (-1.12%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 56.11%
8-Day 49.49%
31.65
6.72 4.48 555.14
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day,50-Day Moving Average today.
452.00 454.80 439.55 440.65 449.30 -8.65 -1.93
AVERAGE VOLUME
5-Day 125451.80
10-Day 44648.20
30-Day 162122.47
195214
450.57 461.14 416.46 398.91 34.94 3.65

15-Jul-19

443.05 -11.8 (-2.59%)

16-Jul-19

449.45 6.4 (1.44%)

17-Jul-19

448.40 -1.05 (-0.23%)

18-Jul-19

449.30 0.9 (0.2%)

19-Jul-19

440.65 -8.65 (-1.93%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 27.94%
8-Day 21.49%
62.54
5.39 3.59 441.13
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day,50-Day Moving Average today.
342.00 371.50 342.00 350.00 349.80 0.20 0.06
AVERAGE VOLUME
5-Day 168.20
10-Day 139.30
30-Day 162.07
197
349.38 349.79 353.64 363.09 10.58 1.79

15-Jul-19

344.50 -5.45 (-1.56%)

16-Jul-19

345.80 1.3 (0.38%)

17-Jul-19

337.25 -8.55 (-2.47%)

18-Jul-19

349.80 12.55 (3.72%)

19-Jul-19

350.00 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 66.47%
8-Day 62.58%
72.59
4.20 2.80 358.78
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 14.48 today.
13.30 13.35 12.90 13.00 13.15 -0.15 -1.14
AVERAGE VOLUME
5-Day 148454.60
10-Day 22515.40
30-Day 256010.93
135209
14.54 14.42 15.39 16.42 15.29 0.34

15-Jul-19

13.75 -0.3 (-2.14%)

16-Jul-19

13.40 -0.35 (-2.55%)

17-Jul-19

13.45 0.05 (0.37%)

18-Jul-19

13.15 -0.3 (-2.23%)

19-Jul-19

13.00 -0.15 (-1.14%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 66.47%
8-Day 65.12%
76.48
0.16 0.11 13.04
Vipul
Add to

ACTIONS

  • Vipul closes above 200-Day Moving Average of 41.80 today.
41.50 41.95 40.85 41.45 42.05 -0.60 -1.43
AVERAGE VOLUME
5-Day 111727.00
10-Day 1805.00
30-Day 459024.47
101956
43.89 44.50 40.15 41.41 345.42 1.23

15-Jul-19

42.55 0.25 (0.59%)

16-Jul-19

43.05 0.5 (1.18%)

17-Jul-19

42.25 -0.8 (-1.86%)

18-Jul-19

42.05 -0.2 (-0.47%)

19-Jul-19

41.45 -0.6 (-1.43%)

DELIVERY AVERAGES
3-Day 4.84%
5-Day 12.33%
8-Day 9.30%
16.48
0.50 0.34 41.74
Sections
Follow us on
Available On
PCI DSS Compliant