Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jul 11:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ansal Housing
Add to

ACTIONS

  • Ansal Housing has hit 52wk low of Rs 4.80 on NSE
  • Ansal Housing has hit 52wk low of Rs 4.70 on BSE
5.00 5.10 4.65 5.05 4.95 0.10 2.02
AVERAGE VOLUME
5-Day 32225.40
10-Day 5948.60
30-Day 89491.27
20015
6.07 7.65 10.74 10.64 - 0.11

15-Jul-19

5.00 -0.3 (-5.66%)

16-Jul-19

5.10 0.1 (2%)

17-Jul-19

5.05 -0.05 (-0.98%)

18-Jul-19

4.90 -0.15 (-2.97%)

19-Jul-19

4.95 0.05 (1.02%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 60.65%
8-Day 63.49%
71.85
0.06 0.04 4.89
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on BSE
5.05 5.10 4.80 5.00 4.90 0.10 2.04
AVERAGE VOLUME
5-Day 44013.00
10-Day 6910.70
30-Day 164635.43
31526
5.39 6.63 9.75 10.05 - 0.19

15-Jul-19

5.00 -0.1 (-1.96%)

16-Jul-19

4.85 -0.15 (-3%)

17-Jul-19

5.00 0.15 (3.09%)

18-Jul-19

4.85 -0.15 (-3%)

19-Jul-19

4.90 0.05 (1.03%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 71.07%
8-Day 70.96%
83.64
0.05 0.05 5.00
Arihant Found
Add to

ACTIONS

  • Arihant Found has hit 52wk low of Rs 20.40 on NSE
20.95 22.95 20.05 22.00 21.50 0.50 2.33
AVERAGE VOLUME
5-Day 668.20
10-Day 185.60
30-Day 2739.53
508
23.66 25.00 28.51 28.75 12.36 0.12

15-Jul-19

21.85 -1.15 (-5%)

16-Jul-19

22.95 1.1 (5.03%)

17-Jul-19

22.95 0 (0%)

18-Jul-19

22.10 -0.85 (-3.7%)

19-Jul-19

21.50 -0.6 (-2.71%)

DELIVERY AVERAGES
3-Day 4.96%
5-Day 10.69%
8-Day 24.13%
6.76
0.26 0.17 22.26
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 150-Day Moving Average of 116.50 today.
  • Ashiana Housing closes above 150-Day Moving Average of 116.53 today.
115.00 115.40 114.00 114.90 114.85 0.05 0.04
AVERAGE VOLUME
5-Day 118966.20
10-Day 4397.30
30-Day 84873.60
10573
120.76 118.58 116.50 118.32 66.8 1.5

15-Jul-19

119.15 -4.15 (-3.37%)

16-Jul-19

119.70 0.55 (0.46%)

17-Jul-19

115.10 -4.6 (-3.84%)

18-Jul-19

117.75 2.65 (2.3%)

19-Jul-19

114.85 -2.9 (-2.46%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 80.51%
8-Day 80.15%
77.55
1.38 0.92 114.49
BSEL Infra
Add to

ACTIONS

  • BSEL Infra has hit 52wk low of Rs 1.20 on NSE
1.20 1.25 1.15 1.20 1.15 0.05 4.35
AVERAGE VOLUME
5-Day 54233.80
10-Day 13646.80
30-Day 52044.07
18950
1.51 1.64 1.86 2.03 - 0.02

15-Jul-19

1.35 -0.05 (-3.57%)

16-Jul-19

1.35 0 (0%)

17-Jul-19

1.35 0 (0%)

18-Jul-19

1.35 0 (0%)

19-Jul-19

1.15 -0.2 (-14.81%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 79.28%
8-Day 73.97%
82.27
0.01 0.01 1.21
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing has hit 52wk low of Rs 39.55 on NSE
36.00 36.00 33.85 34.20 35.75 -1.55 -4.34
AVERAGE VOLUME
5-Day 68463.80
10-Day 5137.40
30-Day 30015.17
29707
46.32 50.35 58.52 59.98 15.07 0.22

15-Jul-19

42.45 -1.3 (-2.97%)

16-Jul-19

39.90 -2.55 (-6.01%)

17-Jul-19

35.90 -4 (-10.03%)

18-Jul-19

37.20 1.3 (3.62%)

19-Jul-19

35.75 -1.45 (-3.9%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 60.65%
8-Day 59.63%
66.36
0.43 0.29 34.48
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day,50-Day Moving Average today.
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
5.75 5.85 5.60 5.75 5.80 -0.05 -0.86
AVERAGE VOLUME
5-Day 160940.80
10-Day 18493.90
30-Day 205802.40
61372
6.66 6.89 7.34 7.44 10.27 1.81

15-Jul-19

6.10 -0.35 (-5.43%)

16-Jul-19

6.15 0.05 (0.82%)

17-Jul-19

6.05 -0.1 (-1.63%)

18-Jul-19

5.80 -0.25 (-4.13%)

19-Jul-19

5.80 0 (0%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 69.52%
8-Day 68.08%
83.10
0.07 0.05 5.72
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 7.75 today.
5.75 5.75 5.20 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 51000.20
10-Day 15069.60
30-Day 142719.70
18163
5.97 6.49 8.32 9.04 - 0.27

15-Jul-19

5.70 -0.1 (-1.72%)

16-Jul-19

5.60 -0.1 (-1.75%)

17-Jul-19

5.55 -0.05 (-0.89%)

18-Jul-19

5.50 -0.05 (-0.9%)

19-Jul-19

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 80.33%
8-Day 80.88%
81.26
0.07 0.04 5.53
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 30-Day Moving Average of 7.37 today.
7.00 7.70 6.75 7.60 7.45 0.15 2.01
AVERAGE VOLUME
5-Day 41020.80
10-Day 7345.60
30-Day 27787.93
7699
7.37 7.64 8.35 8.56 - 0.09

15-Jul-19

6.75 -0.25 (-3.57%)

16-Jul-19

6.85 0.1 (1.48%)

17-Jul-19

7.05 0.2 (2.92%)

18-Jul-19

7.30 0.25 (3.55%)

19-Jul-19

7.45 0.15 (2.05%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 85.20%
8-Day 83.16%
89.95
0.09 0.06 7.62
Sections
Follow us on
Available On
PCI DSS Compliant