Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 13:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 327.67 today.
  • Ahluwalia closes below 50-Day Moving Average of 327.08 today.
354.10 378.40 350.00 375.00 349.45 25.55 7.31
AVERAGE VOLUME
5-Day 16352.00
10-Day 907.30
30-Day 6196.70
25268
323.66 327.67 306.54 305.80 21.42 4.04

20-May-19

322.20 14.2 (4.61%)

21-May-19

325.50 3.3 (1.02%)

22-May-19

329.55 4.05 (1.24%)

23-May-19

326.85 -2.7 (-0.82%)

24-May-19

349.45 22.6 (6.91%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 86.75%
8-Day 85.77%
82.95
4.19 2.80 369.92
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 50-Day Moving Average of 44.88 today.
42.90 42.90 40.80 42.90 42.90 0.00 0.00
AVERAGE VOLUME
5-Day 5893.80
10-Day 2309.30
30-Day 29638.67
16812
48.89 46.26 34.98 32.59 - 2.31

20-May-19

42.40 1.4 (3.41%)

21-May-19

42.05 -0.35 (-0.83%)

22-May-19

43.00 0.95 (2.26%)

23-May-19

41.65 -1.35 (-3.14%)

24-May-19

42.90 1.25 (3%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 74.13%
8-Day 71.00%
54.42
0.45 0.41 41.39
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
129.60 144.10 129.50 139.55 127.95 11.60 9.07
AVERAGE VOLUME
5-Day 1024574.20
10-Day 40265.80
30-Day 235143.53
1020792
122.97 126.87 124.14 125.42 13.69 1.86

20-May-19

120.85 6.55 (5.73%)

21-May-19

121.10 0.25 (0.21%)

22-May-19

119.70 -1.4 (-1.16%)

23-May-19

121.70 2 (1.67%)

24-May-19

127.95 6.25 (5.14%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 63.65%
8-Day 64.49%
60.53
1.54 1.02 139.70
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
14.90 15.55 14.55 15.00 14.85 0.15 1.01
AVERAGE VOLUME
5-Day 35473.40
10-Day 10544.50
30-Day 35852.57
42747
16.05 17.55 20.52 23.99 - 0.26

20-May-19

13.15 0.6 (4.78%)

21-May-19

13.80 0.65 (4.94%)

22-May-19

14.45 0.65 (4.71%)

23-May-19

15.00 0.55 (3.81%)

24-May-19

14.85 -0.15 (-1%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 78.93%
8-Day 74.54%
55.30
0.16 0.14 15.20
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 24.55 on BSE
31.30 33.85 31.30 33.85 30.80 3.05 9.90
AVERAGE VOLUME
5-Day 2101.60
10-Day 461.40
30-Day 2408.63
3644
31.88 33.29 36.58 46.26 20.27 1.78

20-May-19

28.40 -0.6 (-2.07%)

21-May-19

28.00 -0.4 (-1.41%)

22-May-19

28.05 0.05 (0.18%)

23-May-19

28.05 0 (0%)

24-May-19

30.80 2.75 (9.8%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 54.96%
8-Day 53.42%
49.65
0.34 0.28 33.71
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 15.00 on BSE
17.40 18.80 17.00 18.50 16.85 1.65 9.79
AVERAGE VOLUME
5-Day 127496.00
10-Day 14614.60
30-Day 124205.30
231800
17.77 18.66 20.52 23.50 7.97 0.81

20-May-19

16.20 1 (6.58%)

21-May-19

16.25 0.05 (0.31%)

22-May-19

16.35 0.1 (0.62%)

23-May-19

15.65 -0.7 (-4.28%)

24-May-19

16.85 1.2 (7.67%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 68.86%
8-Day 68.99%
72.28
0.20 0.14 18.15
C & C Construct
Add to

ACTIONS

  • Only Buyers in C & C Construct on NSE
  • C & C Construct has hit 52wk low of Rs 7.00 on BSE
7.75 7.75 7.75 7.75 7.40 0.35 4.73
AVERAGE VOLUME
5-Day 20482.00
10-Day 11317.40
30-Day 11926.63
12084
9.04 10.12 20.00 22.38 0.93 0.13

20-May-19

7.65 0.35 (4.79%)

21-May-19

7.40 -0.25 (-3.27%)

22-May-19

7.35 -0.05 (-0.68%)

23-May-19

7.05 -0.3 (-4.08%)

24-May-19

7.40 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.08 0.07 7.75
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above 50-Day,200-Day Moving Average today.
260.10 278.00 260.10 274.00 266.15 7.85 2.95
AVERAGE VOLUME
5-Day 158562.00
10-Day 6958.00
30-Day 80430.60
128469
231.02 232.04 225.79 231.81 19.46 2.21

20-May-19

235.85 5.35 (2.32%)

21-May-19

232.20 -3.65 (-1.55%)

22-May-19

238.55 6.35 (2.73%)

23-May-19

245.00 6.45 (2.7%)

24-May-19

266.15 21.15 (8.63%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 64.91%
8-Day 67.21%
55.00
3.19 2.13 273.24
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on NSE
  • CCCL has hit 52wk low of Rs 1.50 on NSE
1.50 1.50 1.50 1.50 1.55 -0.05 -3.23
AVERAGE VOLUME
5-Day 10872.40
10-Day 75608.70
30-Day 21018.93
1360
- -1.47

08-Apr-19

1.75 -0.05 (-2.78%)

30-Apr-19

1.70 -0.05 (-2.86%)

06-May-19

1.65 -0.05 (-2.94%)

13-May-19

1.60 -0.05 (-3.03%)

20-May-19

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 63.14%
8-Day 68.07%
63.46
0.02 0.02 1.50
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
  • Dilip Buildcon closes above 50-Day Moving Average of 586.20 today.
625.00 632.20 615.00 623.00 616.85 6.15 1.00
AVERAGE VOLUME
5-Day 633679.80
10-Day 41522.20
30-Day 342475.43
355584
552.24 587.35 477.24 547.71 11.14 2.66

20-May-19

517.70 24.65 (5%)

21-May-19

543.55 25.85 (4.99%)

22-May-19

568.45 24.9 (4.58%)

23-May-19

587.65 19.2 (3.38%)

24-May-19

616.85 29.2 (4.97%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 55.30%
8-Day 52.01%
65.78
6.48 5.86 623.09
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 0.40 on NSE
  • Only Sellers in Gammon Infra on NSE
0.45 0.50 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 1550466.20
10-Day 501074.50
30-Day 1502317.73
1140628
0.57 0.60 0.65 0.72 - 0.05

20-May-19

0.45 0 (0%)

21-May-19

0.50 0.05 (11.11%)

22-May-19

0.50 0 (0%)

23-May-19

0.45 -0.05 (-10%)

24-May-19

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 77.72%
8-Day 80.71%
97.39
0.01 0.00 0.46
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 169.00 today.
171.65 172.80 168.55 170.55 171.60 -1.05 -0.61
AVERAGE VOLUME
5-Day 22900.60
10-Day 1561.80
30-Day 38956.33
5549
165.91 163.69 169.00 176.23 16.69 2.84

20-May-19

165.60 8.55 (5.44%)

21-May-19

164.70 -0.9 (-0.54%)

22-May-19

167.90 3.2 (1.94%)

23-May-19

168.60 0.7 (0.42%)

24-May-19

171.60 3 (1.78%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 55.84%
8-Day 61.10%
41.73
2.06 1.37 170.63
GPT Infra
Add to

ACTIONS

  • Only Sellers in GPT Infra on NSE
45.90 47.50 45.30 46.00 45.25 0.75 1.66
AVERAGE VOLUME
5-Day 7955.00
10-Day 771.60
30-Day 7658.37
2264
52.38 51.95 53.80 72.06 9.24 0.77

20-May-19

45.15 1.95 (4.51%)

21-May-19

43.25 -1.9 (-4.21%)

22-May-19

43.05 -0.2 (-0.46%)

23-May-19

44.75 1.7 (3.95%)

24-May-19

45.25 0.5 (1.12%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 87.20%
8-Day 86.46%
100
0.48 0.43 46.17
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 150-Day,200-Day Moving Average today.
13.05 13.55 13.05 13.50 13.05 0.45 3.45
AVERAGE VOLUME
5-Day 3018182.20
10-Day 316518.00
30-Day 2680181.10
1834114
13.26 13.88 12.91 12.93 - 1.58

20-May-19

12.95 1.15 (9.75%)

21-May-19

12.45 -0.5 (-3.86%)

22-May-19

12.70 0.25 (2.01%)

23-May-19

12.35 -0.35 (-2.76%)

24-May-19

13.05 0.7 (5.67%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 51.32%
8-Day 47.53%
49.24
0.16 0.10 13.33
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on BSE
6.60 6.60 6.15 6.55 6.30 0.25 3.97
AVERAGE VOLUME
5-Day 13729.00
10-Day 9564.60
30-Day 12801.53
7020
7.55 8.16 11.45 13.19 - 0.64

20-May-19

5.80 0.25 (4.5%)

21-May-19

6.05 0.25 (4.31%)

22-May-19

6.35 0.3 (4.96%)

23-May-19

6.40 0.05 (0.79%)

24-May-19

6.30 -0.1 (-1.56%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.07 0.06 6.33
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 63.55 on NSE
64.79 64.79 64.13 64.50 64.52 -0.02 -0.03
AVERAGE VOLUME
5-Day 168000.00
10-Day 12000.00
30-Day 333833.33
145000
66.23 66.34 68.34 70.20 8.06 0.66

20-May-19

63.85 -0.26 (-0.41%)

21-May-19

63.94 0.09 (0.14%)

22-May-19

63.98 0.04 (0.06%)

23-May-19

64.55 0.57 (0.89%)

24-May-19

64.52 -0.03 (-0.05%)

DELIVERY AVERAGES
3-Day 89.26%
5-Day 88.10%
8-Day 87.12%
92.45
0.77 0.52 64.38
ITD Cementation
Add to
115.25 115.35 110.45 114.00 114.50 -0.50 -0.44
AVERAGE VOLUME
5-Day 374936.40
10-Day 387742.50
30-Day 219287.27
363202
119.23 124.03 115.77 119.43 35.63 2.79

20-May-19

121.55 9.4 (8.38%)

21-May-19

123.45 1.9 (1.56%)

22-May-19

122.80 -0.65 (-0.53%)

23-May-19

112.35 -10.45 (-8.51%)

24-May-19

114.50 2.15 (1.91%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 67.02%
8-Day 76.10%
62.86
1.37 0.92 113.55
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on BSE
  • IVRCL closes above 30-Day Moving Average of 0.59 today.
0.60 0.65 0.60 0.65 0.60 0.05 8.33
AVERAGE VOLUME
5-Day 2722810.80
10-Day 309187.00
30-Day 3134498.43
4117735
0.59 0.71 0.93 1.01 - -0.03

20-May-19

0.50 0.05 (11.11%)

21-May-19

0.50 0 (0%)

22-May-19

0.50 0 (0%)

23-May-19

0.55 0.05 (10%)

24-May-19

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 66.01%
8-Day 66.26%
67.90
0.01 0.01 0.63
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day,200-Day Moving Average today.
161.60 169.00 161.00 167.10 159.40 7.70 4.83
AVERAGE VOLUME
5-Day 540545.40
10-Day 30597.40
30-Day 371949.17
316035
135.44 146.33 135.27 155.21 7.24 0.84

20-May-19

140.70 5.2 (3.84%)

21-May-19

137.05 -3.65 (-2.59%)

22-May-19

145.10 8.05 (5.87%)

23-May-19

144.55 -0.55 (-0.38%)

24-May-19

159.40 14.85 (10.27%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 56.05%
8-Day 57.49%
50.54
1.91 1.28 166.52
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
135.90 150.50 134.45 143.00 135.35 7.65 5.65
AVERAGE VOLUME
5-Day 261841.60
10-Day 19646.70
30-Day 93324.57
326453
115.80 115.97 97.39 97.21 16.9 2.6

20-May-19

117.55 6.9 (6.24%)

21-May-19

115.05 -2.5 (-2.13%)

22-May-19

115.95 0.9 (0.78%)

23-May-19

118.75 2.8 (2.41%)

24-May-19

135.35 16.6 (13.98%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 44.15%
8-Day 47.08%
39.34
1.62 1.08 143.22
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above its 50-Day,150-Day,200-Day Moving Average today.
192.35 195.95 191.05 195.75 190.20 5.55 2.92
AVERAGE VOLUME
5-Day 179058.80
10-Day 4808.40
30-Day 113768.40
139733
178.56 184.77 185.22 184.86 0 2.89

20-May-19

178.30 6.4 (3.72%)

21-May-19

179.90 1.6 (0.9%)

22-May-19

183.00 3.1 (1.72%)

23-May-19

185.80 2.8 (1.53%)

24-May-19

190.20 4.4 (2.37%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 42.75%
8-Day 43.26%
66.45
2.28 1.52 193.56
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
0.00 0.80 0.80 0.80 0.75 0.05 6.67
AVERAGE VOLUME
5-Day 250.80
10-Day 766.60
30-Day 3304.60
5000
0.73 0.77 1.13 1.26 0.11 0.11

14-May-19

0.80 0 (0%)

15-May-19

0.80 0 (0%)

20-May-19

0.75 -0.05 (-6.25%)

21-May-19

0.75 0 (0%)

24-May-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.80
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
274.50 284.00 268.00 280.90 272.65 8.25 3.03
AVERAGE VOLUME
5-Day 265763.40
10-Day 12609.80
30-Day 86156.23
108549
241.40 247.80 216.28 215.62 15.75 3.41

20-May-19

239.90 9.55 (4.15%)

21-May-19

239.90 0 (0%)

22-May-19

247.30 7.4 (3.08%)

23-May-19

260.30 13 (5.26%)

24-May-19

272.65 12.35 (4.74%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 71.71%
8-Day 70.80%
52.78
3.27 2.18 279.35
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
9.55 9.55 9.20 9.55 9.10 0.45 4.95
AVERAGE VOLUME
5-Day 95781.40
10-Day 10415.20
30-Day 45114.40
75081
7.56 7.38 6.79 7.53 - 0.09

20-May-19

7.65 0.35 (4.79%)

21-May-19

8.00 0.35 (4.58%)

22-May-19

8.40 0.4 (5%)

23-May-19

8.70 0.3 (3.57%)

24-May-19

9.10 0.4 (4.6%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 92.54%
8-Day 91.90%
89.44
0.10 0.09 9.44
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 150-Day Moving Average of 385.41 today.
395.55 409.05 392.55 408.10 393.95 14.15 3.59
AVERAGE VOLUME
5-Day 32581.60
10-Day 1575.50
30-Day 55126.03
30680
373.83 371.28 385.41 406.02 35.77 1.2

20-May-19

377.85 18.5 (5.15%)

21-May-19

379.00 1.15 (0.3%)

22-May-19

379.65 0.65 (0.17%)

23-May-19

382.85 3.2 (0.84%)

24-May-19

393.95 11.1 (2.9%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 79.28%
8-Day 77.58%
82.14
4.73 3.15 404.49
Man Infra
Add to
35.00 35.90 34.30 35.80 34.35 1.45 4.22
AVERAGE VOLUME
5-Day 156524.00
10-Day 8955.20
30-Day 88144.53
192911
34.89 35.99 36.57 38.33 8.17 1.1

20-May-19

34.20 1.95 (6.05%)

21-May-19

33.05 -1.15 (-3.36%)

22-May-19

33.30 0.25 (0.76%)

23-May-19

32.65 -0.65 (-1.95%)

24-May-19

34.35 1.7 (5.21%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 65.16%
8-Day 67.98%
57.61
0.41 0.28 35.58
Manav Infra Pro
Add to

ACTIONS

  • Only Buyers in Manav Infra Pro on NSE
5.75 5.75 5.75 5.75 5.70 0.05 0.88
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 7333.33
4000
0 0.31

06-May-19

5.50 0.25 (4.76%)

16-May-19

5.40 -0.1 (-1.82%)

20-May-19

5.65 0.25 (4.63%)

22-May-19

5.90 0.25 (4.42%)

23-May-19

5.70 -0.2 (-3.39%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.75
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
13.90 14.70 13.00 13.95 13.35 0.60 4.49
AVERAGE VOLUME
5-Day 48232.00
10-Day 9511.80
30-Day 33826.77
156198
12.63 12.99 13.60 14.66 0.41 0.15

20-May-19

12.00 0.3 (2.56%)

21-May-19

12.05 0.05 (0.42%)

22-May-19

11.95 -0.1 (-0.83%)

23-May-19

12.20 0.25 (2.09%)

24-May-19

13.35 1.15 (9.43%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 71.17%
8-Day 62.73%
73.95
0.16 0.11 14.10
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 16.97 today.
17.40 17.40 16.45 16.60 16.60 0.00 0.00
AVERAGE VOLUME
5-Day 3104.20
10-Day 1510.50
30-Day 3505.70
2289
16.70 17.23 19.58 21.46 - 1.23

20-May-19

16.00 0.4 (2.56%)

21-May-19

15.65 -0.35 (-2.19%)

22-May-19

16.00 0.35 (2.24%)

23-May-19

16.50 0.5 (3.13%)

24-May-19

16.60 0.1 (0.61%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 82.22%
8-Day 72.22%
50.75
0.20 0.13 16.62
NCC
Add to
118.00 119.20 113.00 115.85 114.10 1.75 1.53
AVERAGE VOLUME
5-Day 16136599.20
10-Day 1072840.60
30-Day 8244223.07
22660973
100.38 103.56 90.20 89.96 14.13 1.64

20-May-19

105.75 10.95 (11.55%)

21-May-19

107.10 1.35 (1.28%)

22-May-19

109.65 2.55 (2.38%)

23-May-19

108.85 -0.8 (-0.73%)

24-May-19

114.10 5.25 (4.82%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 22.83%
8-Day 21.18%
18.99
1.26 1.03 116.19
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 4.50 on NSE
4.60 4.75 4.55 4.65 4.60 0.05 1.09
AVERAGE VOLUME
5-Day 91172.40
10-Day 7710.50
30-Day 62953.57
19534
5.13 5.36 6.67 7.25 - 0.21

20-May-19

4.55 0 (0%)

21-May-19

4.95 0.4 (8.79%)

22-May-19

4.80 -0.15 (-3.03%)

23-May-19

4.60 -0.2 (-4.17%)

24-May-19

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 62.22%
8-Day 63.87%
59.81
0.06 0.04 4.63
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day,50-Day Moving Average today.
25.40 27.50 25.40 27.25 25.90 1.35 5.21
AVERAGE VOLUME
5-Day 129548.20
10-Day 19865.90
30-Day 124978.70
140938
24.86 25.76 31.23 34.38 5.4 0.19

20-May-19

24.10 1.9 (8.56%)

21-May-19

23.80 -0.3 (-1.24%)

22-May-19

24.55 0.75 (3.15%)

23-May-19

24.45 -0.1 (-0.41%)

24-May-19

25.90 1.45 (5.93%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 54.01%
8-Day 54.85%
41.20
0.31 0.21 26.82
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day,150-Day Moving Average today.
3.95 4.00 3.90 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 207835.20
10-Day 29015.30
30-Day 201081.30
82540
3.54 3.67 3.98 4.33 7.84 0.4

20-May-19

3.55 0.05 (1.43%)

21-May-19

3.55 0 (0%)

22-May-19

3.50 -0.05 (-1.41%)

23-May-19

3.60 0.1 (2.86%)

24-May-19

4.00 0.4 (11.11%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 63.63%
8-Day 64.38%
65.27
0.05 0.03 3.97
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 30-Day,50-Day Moving Average today.
517.00 539.90 432.80 513.00 509.20 3.80 0.75
AVERAGE VOLUME
5-Day 49993.60
10-Day 6990.40
30-Day 22760.83
144434
465.18 464.64 417.61 428.26 22.23 6.1

20-May-19

457.85 23.6 (5.43%)

21-May-19

446.70 -11.15 (-2.44%)

22-May-19

453.25 6.55 (1.47%)

23-May-19

466.60 13.35 (2.95%)

24-May-19

509.20 42.6 (9.13%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 53.11%
8-Day 54.64%
41.39
6.11 4.07 513.35
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Ramky Infra on NSE
131.00 132.40 120.00 122.00 132.70 -10.70 -8.06
AVERAGE VOLUME
5-Day 561792.20
10-Day 38428.00
30-Day 162525.67
466467
102.53 104.65 124.01 137.24 13.39 2.09

20-May-19

99.05 4.95 (5.26%)

21-May-19

100.95 1.9 (1.92%)

22-May-19

103.60 2.65 (2.63%)

23-May-19

124.30 20.7 (19.98%)

24-May-19

132.70 8.4 (6.76%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 31.95%
8-Day 34.87%
23.34
1.46 1.19 124.31
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 129.09 today.
139.35 140.25 138.00 138.00 137.05 0.95 0.69
AVERAGE VOLUME
5-Day 68278.20
10-Day 8338.30
30-Day 124727.60
6560
129.84 123.03 121.20 139.39 10.01 1.67

20-May-19

130.50 6.85 (5.54%)

21-May-19

126.55 -3.95 (-3.03%)

22-May-19

130.75 4.2 (3.32%)

23-May-19

132.15 1.4 (1.07%)

24-May-19

137.05 4.9 (3.71%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 65.88%
8-Day 64.13%
70.62
1.64 1.10 139.08
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 162.52 today.
165.65 175.50 164.95 172.00 164.50 7.50 4.56
AVERAGE VOLUME
5-Day 58698.20
10-Day 2370.00
30-Day 42240.17
87520
162.22 166.19 183.51 229.90 8.31 0.6

20-May-19

162.35 6.15 (3.94%)

21-May-19

156.25 -6.1 (-3.76%)

22-May-19

164.90 8.65 (5.54%)

23-May-19

163.50 -1.4 (-0.85%)

24-May-19

164.50 1 (0.61%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 69.32%
8-Day 75.21%
88.70
1.97 1.32 172.71
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day,50-Day Moving Average today.
  • SPML Infra closes above 30-Day,50-Day Moving Average today.
26.75 28.50 26.75 27.90 26.50 1.40 5.28
AVERAGE VOLUME
5-Day 30830.00
10-Day 3045.70
30-Day 38918.57
52768
27.50 28.88 37.22 43.29 2.06 0.27

20-May-19

27.80 1.35 (5.1%)

21-May-19

27.30 -0.5 (-1.8%)

22-May-19

26.75 -0.55 (-2.01%)

23-May-19

25.95 -0.8 (-2.99%)

24-May-19

26.50 0.55 (2.12%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 66.78%
8-Day 64.49%
69.92
0.32 0.21 27.75
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 23.95 today.
19.65 20.35 19.50 20.35 19.65 0.70 3.56
AVERAGE VOLUME
5-Day 19556.40
10-Day 3255.80
30-Day 16914.67
62971
20.53 22.36 23.67 26.02 - 0.4

20-May-19

19.45 0.7 (3.73%)

21-May-19

19.00 -0.45 (-2.31%)

22-May-19

19.85 0.85 (4.47%)

23-May-19

19.50 -0.35 (-1.76%)

24-May-19

19.65 0.15 (0.77%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 81.27%
8-Day 82.40%
94.24
0.21 0.19 19.99
Tantia Const
Add to

ACTIONS

  • Only Sellers in Tantia Const on NSE
  • Tantia Const closes above 30-Day,50-Day Moving Average today.
3.20 3.35 3.20 3.35 3.35 0.00 0.00
AVERAGE VOLUME
5-Day 1246.00
10-Day 1291.30
30-Day 3297.23
334
3.26 3.29 4.10 4.79 - 0.08

20-May-19

3.50 0 (0%)

21-May-19

3.35 -0.15 (-4.29%)

22-May-19

3.35 0 (0%)

23-May-19

3.20 -0.15 (-4.48%)

24-May-19

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.20
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
39.05 39.55 38.45 39.30 39.75 -0.45 -1.13
AVERAGE VOLUME
5-Day 7162.40
10-Day 2355.00
30-Day 8088.67
2951
39.11 39.03 37.37 37.40 140.36 1.1

20-May-19

38.00 2.95 (8.42%)

21-May-19

38.15 0.15 (0.39%)

22-May-19

37.55 -0.6 (-1.57%)

23-May-19

38.55 1 (2.66%)

24-May-19

39.75 1.2 (3.11%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 59.09%
8-Day 59.98%
48.79
0.48 0.32 39.23
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Unitech Block Deal on NSE||Qty: 682,319||Deal Price: 1.25||Value (cr): 0.09||Time: 09:28am
1.25 1.30 1.25 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 3479775.20
10-Day 2788068.20
30-Day 3695524.30
1695277
1.29 1.33 1.70 2.14 - 0.04

20-May-19

1.40 0 (0%)

21-May-19

1.40 0 (0%)

22-May-19

1.35 -0.05 (-3.57%)

23-May-19

1.30 -0.05 (-3.7%)

24-May-19

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 54.07%
8-Day 56.15%
51.17
0.01 0.01 1.27
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on BSE
0.55 0.60 0.55 0.55 0.60 -0.05 -8.33
AVERAGE VOLUME
5-Day 11689.00
10-Day 5596.20
30-Day 22340.57
4233
-0 -0.01

17-May-19

0.55 0.05 (10%)

20-May-19

0.55 0 (0%)

21-May-19

0.60 0.05 (9.09%)

22-May-19

0.60 0 (0%)

23-May-19

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.01 0.01 0.55
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 200-Day Moving Average of 121.24 today.
137.00 142.50 135.70 137.75 139.75 -2.00 -1.43
AVERAGE VOLUME
5-Day 763602.80
10-Day 61782.30
30-Day 307675.87
240952
115.69 113.93 111.82 121.19 13.27 1.28

20-May-19

119.40 11.2 (10.35%)

21-May-19

117.55 -1.85 (-1.55%)

22-May-19

118.60 1.05 (0.89%)

23-May-19

129.10 10.5 (8.85%)

24-May-19

139.75 10.65 (8.25%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 48.53%
8-Day 45.81%
32.08
1.68 1.12 138.80
Sections
Follow us on
Available On
PCI DSS Compliant