Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 15:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 330.38 today.
329.45 336.00 325.05 332.80 330.10 2.70 0.82
AVERAGE VOLUME
5-Day 10132.20
10-Day 575.40
30-Day 8840.20
15231
330.38 329.82 312.23 307.29 19.01 3.03

13-Jun-19

335.45 3.35 (1.01%)

14-Jun-19

334.85 -0.6 (-0.18%)

17-Jun-19

332.90 -1.95 (-0.58%)

18-Jun-19

334.00 1.1 (0.33%)

19-Jun-19

330.10 -3.9 (-1.17%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 84.16%
8-Day 80.10%
85.46
3.96 2.64 330.53
ARSS Infra
Add to

ACTIONS

  • Only Sellers in ARSS Infra on NSE
35.00 35.00 32.45 32.45 34.15 -1.70 -4.98
AVERAGE VOLUME
5-Day 3606.00
10-Day 886.50
30-Day 7115.30
5627
40.91 45.50 36.81 33.72 - 2.38

13-Jun-19

36.95 -0.05 (-0.14%)

14-Jun-19

36.95 0 (0%)

17-Jun-19

35.40 -1.55 (-4.19%)

18-Jun-19

35.90 0.5 (1.41%)

19-Jun-19

34.15 -1.75 (-4.87%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 74.13%
8-Day 71.00%
54.42
0.36 0.32 32.77
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 175: Motilal Oswal
133.45 137.90 133.00 136.65 134.15 2.50 1.86
AVERAGE VOLUME
5-Day 195446.40
10-Day 19338.80
30-Day 446888.20
97217
131.74 130.03 127.28 125.25 13.41 1.73

13-Jun-19

141.55 2.35 (1.69%)

14-Jun-19

140.05 -1.5 (-1.06%)

17-Jun-19

137.05 -3 (-2.14%)

18-Jun-19

139.85 2.8 (2.04%)

19-Jun-19

134.15 -5.7 (-4.08%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 43.96%
8-Day 69.08%
40.71
1.61 1.07 135.70
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
  • Only Sellers in Atlanta on NSE
9.00 9.20 8.85 8.85 9.30 -0.45 -4.84
AVERAGE VOLUME
5-Day 89540.60
10-Day 10751.50
30-Day 49114.47
52422
13.25 15.11 18.88 21.78 - 0.15

13-Jun-19

12.85 1.15 (9.83%)

14-Jun-19

12.10 -0.75 (-5.84%)

17-Jun-19

11.40 -0.7 (-5.79%)

18-Jun-19

10.30 -1.1 (-9.65%)

19-Jun-19

9.30 -1 (-9.71%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 60.14%
8-Day 61.05%
67.18
0.10 0.09 8.88
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 31.58 today.
29.35 29.35 28.00 29.20 29.45 -0.25 -0.85
AVERAGE VOLUME
5-Day 703.80
10-Day 590.90
30-Day 1989.13
51
30.78 32.15 34.65 41.53 27.81 1.37

13-Jun-19

30.50 0.65 (2.18%)

14-Jun-19

29.55 -0.95 (-3.11%)

17-Jun-19

30.60 1.05 (3.55%)

18-Jun-19

29.80 -0.8 (-2.61%)

19-Jun-19

29.45 -0.35 (-1.17%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 70.56%
8-Day 82.68%
89.04
0.31 0.28 28.77
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on NSE
  • Only Sellers in BL Kashyap on NSE
10.50 10.50 9.75 9.75 10.80 -1.05 -9.72
AVERAGE VOLUME
5-Day 129985.00
10-Day 20772.60
30-Day 181727.93
108955
15.39 16.91 19.46 21.97 15.73 0.4

13-Jun-19

13.30 0.55 (4.31%)

14-Jun-19

13.10 -0.2 (-1.5%)

17-Jun-19

12.50 -0.6 (-4.58%)

18-Jun-19

11.95 -0.55 (-4.4%)

19-Jun-19

10.80 -1.15 (-9.62%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 72.80%
8-Day 74.27%
77.52
0.12 0.10 9.75
C & C Construct
Add to

ACTIONS

  • Only Buyers in C & C Construct on BSE
  • C & C Construct has hit 52wk low of Rs 5.00 on NSE
5.00 5.50 5.00 5.50 5.25 0.25 4.76
AVERAGE VOLUME
5-Day 17098.00
10-Day 4606.10
30-Day 13044.53
66127
7.58 8.48 17.70 20.34 0.66 0.1

13-Jun-19

6.35 -0.05 (-0.78%)

14-Jun-19

6.05 -0.3 (-4.72%)

17-Jun-19

5.75 -0.3 (-4.96%)

18-Jun-19

5.50 -0.25 (-4.35%)

19-Jun-19

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.06 0.05 5.11
Capacite Infra
Add to

ACTIONS

  • Buy Capacite Infraprojects; target of Rs 351: HDFC Securities
267.95 272.00 263.20 269.00 268.80 0.20 0.07
AVERAGE VOLUME
5-Day 53466.60
10-Day 4093.00
30-Day 90514.30
76586
253.79 244.54 233.79 231.43 19.11 2.17

13-Jun-19

270.15 1.1 (0.41%)

14-Jun-19

269.20 -0.95 (-0.35%)

17-Jun-19

268.95 -0.25 (-0.09%)

18-Jun-19

268.95 0 (0%)

19-Jun-19

268.80 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 76.63%
8-Day 72.14%
72.73
3.23 2.15 267.32
Dilip Buildcon
Add to

ACTIONS

  • Only Sellers in Dilip Buildcon on NSE
397.50 413.90 375.00 399.95 400.90 -0.95 -0.24
AVERAGE VOLUME
5-Day 404818.20
10-Day 50619.70
30-Day 395591.60
343279
509.38 542.13 486.14 519.39 7.15 1.71

13-Jun-19

435.45 -8.8 (-1.98%)

14-Jun-19

445.10 9.65 (2.22%)

17-Jun-19

438.95 -6.15 (-1.38%)

18-Jun-19

434.15 -4.8 (-1.09%)

19-Jun-19

400.90 -33.25 (-7.66%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 34.79%
8-Day 40.24%
36.92
4.81 3.21 399.95
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 0.40 on NSE
  • Gammon Infra has hit 52wk low of Rs 0.40 on NSE
0.45 0.45 0.40 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 669002.40
10-Day 215160.80
30-Day 1625845.03
1871723
0.47 0.53 0.63 0.66 - 0.04

13-Jun-19

0.40 -0.05 (-11.11%)

14-Jun-19

0.40 0 (0%)

17-Jun-19

0.45 0.05 (12.5%)

18-Jun-19

0.40 -0.05 (-11.11%)

19-Jun-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 82.32%
8-Day 70.89%
95.80
0.00 0.00 0.40
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 167.55 today.
155.00 163.15 155.00 158.00 159.95 -1.95 -1.22
AVERAGE VOLUME
5-Day 19009.60
10-Day 1562.70
30-Day 39563.93
13342
167.30 168.09 168.71 173.48 14.03 2.22

13-Jun-19

168.10 -1.65 (-0.97%)

14-Jun-19

167.30 -0.8 (-0.48%)

17-Jun-19

162.80 -4.5 (-2.69%)

18-Jun-19

159.70 -3.1 (-1.9%)

19-Jun-19

159.95 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 74.33%
8-Day 71.02%
69.12
1.92 1.28 158.81
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
  • GPT Infra closes above 50-Day,150-Day Moving Average today.
46.50 48.00 46.50 46.50 46.50 0.00 0.00
AVERAGE VOLUME
5-Day 6591.20
10-Day 764.90
30-Day 4795.50
256
47.40 51.43 51.86 63.68 16.15 0.76

13-Jun-19

56.10 5.1 (10%)

14-Jun-19

51.55 -4.55 (-8.11%)

17-Jun-19

49.30 -2.25 (-4.36%)

18-Jun-19

47.00 -2.3 (-4.67%)

19-Jun-19

46.50 -0.5 (-1.06%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 54.72%
8-Day 62.76%
91.09
0.51 0.42 46.61
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 12.63 today.
11.75 12.25 11.50 12.15 11.85 0.30 2.53
AVERAGE VOLUME
5-Day 1216574.80
10-Day 249601.70
30-Day 2086249.70
1189487
12.54 13.15 12.93 12.95 - 1.42

13-Jun-19

12.80 0.1 (0.79%)

14-Jun-19

12.75 -0.05 (-0.39%)

17-Jun-19

12.35 -0.4 (-3.14%)

18-Jun-19

11.95 -0.4 (-3.24%)

19-Jun-19

11.85 -0.1 (-0.84%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 58.75%
8-Day 59.46%
66.70
0.14 0.10 11.85
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
  • Only Sellers in ILandFS Engg on NSE
5.65 5.65 5.65 5.65 5.90 -0.25 -4.24
AVERAGE VOLUME
5-Day 13617.00
10-Day 7556.80
30-Day 15172.13
8467
6.39 7.25 10.40 11.87 - 0.55

13-Jun-19

6.55 0 (0%)

14-Jun-19

6.30 -0.25 (-3.82%)

17-Jun-19

6.40 0.1 (1.59%)

18-Jun-19

6.20 -0.2 (-3.13%)

19-Jun-19

5.90 -0.3 (-4.84%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.06 0.06 5.65
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes below 30-Day Moving Average of 65.04 today.
  • IRB InvIT Block Deal on NSE||Qty: 995,000||Deal Price: 65.40||Value (cr): 6.51||Time: 10:34am
65.05 65.05 64.01 65.00 64.58 0.42 0.65
AVERAGE VOLUME
5-Day 770000.00
10-Day 57500.00
30-Day 384166.67
90000
65.04 65.99 67.52 69.21 8.13 0.67

13-Jun-19

65.53 -0.12 (-0.18%)

14-Jun-19

65.65 0.12 (0.18%)

17-Jun-19

65.45 -0.2 (-0.3%)

18-Jun-19

65.45 0 (0%)

19-Jun-19

64.58 -0.87 (-1.33%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 95.91%
8-Day 95.41%
94.07
0.77 0.52 64.75
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day,150-Day Moving Average today.
103.15 105.00 102.50 103.85 104.35 -0.50 -0.48
AVERAGE VOLUME
5-Day 191792.60
10-Day 6326.70
30-Day 222700.00
59988
112.90 117.27 115.45 117.58 32.45 1.75

13-Jun-19

111.90 0.5 (0.45%)

14-Jun-19

111.10 -0.8 (-0.71%)

17-Jun-19

107.45 -3.65 (-3.29%)

18-Jun-19

104.35 -3.1 (-2.89%)

19-Jun-19

104.35 0 (0%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 81.72%
8-Day 77.35%
84.99
1.25 0.84 103.90
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
  • Only Buyers in IVRCL on NSE
0.70 0.70 0.65 0.70 0.65 0.05 7.69
AVERAGE VOLUME
5-Day 476170.00
10-Day 233127.80
30-Day 3457389.23
873201
0.65 0.67 0.87 0.96 - -0.02

13-Jun-19

0.75 -0.05 (-6.25%)

14-Jun-19

0.70 -0.05 (-6.67%)

17-Jun-19

0.65 -0.05 (-7.14%)

18-Jun-19

0.60 -0.05 (-7.69%)

19-Jun-19

0.65 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.63%
8-Day 58.14%
100
0.01 0.01 0.69
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 150.70 today.
142.10 152.35 139.45 150.40 145.10 5.30 3.65
AVERAGE VOLUME
5-Day 126286.60
10-Day 15160.10
30-Day 280883.40
127594
150.06 145.04 138.70 150.27 6.43 0.68

13-Jun-19

156.25 -2 (-1.26%)

14-Jun-19

154.80 -1.45 (-0.93%)

17-Jun-19

150.60 -4.2 (-2.71%)

18-Jun-19

151.10 0.5 (0.33%)

19-Jun-19

145.10 -6 (-3.97%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 70.79%
8-Day 67.35%
76.68
1.74 1.16 146.64
Jaihind Project
Add to

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 0.70 on NSE
0.70 0.70 0.70 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 1138.60
10-Day 614.50
30-Day 642.20
1600
0.87 1.11 3.28 3.87 -0 -0

11-Jun-19

0.75 0 (0%)

12-Jun-19

0.70 -0.05 (-6.67%)

14-Jun-19

0.70 0 (0%)

18-Jun-19

0.70 0 (0%)

19-Jun-19

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.70
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 126.34 today.
126.00 130.00 125.45 128.55 123.75 4.80 3.88
AVERAGE VOLUME
5-Day 82997.60
10-Day 9079.40
30-Day 126338.80
40472
126.65 122.55 103.25 99.64 15.2 2.34

13-Jun-19

135.15 -1.75 (-1.28%)

14-Jun-19

131.60 -3.55 (-2.63%)

17-Jun-19

124.65 -6.95 (-5.28%)

18-Jun-19

126.55 1.9 (1.52%)

19-Jun-19

123.75 -2.8 (-2.21%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 62.22%
8-Day 56.78%
73.74
1.49 0.99 127.83
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above its 50-Day,150-Day,200-Day Moving Average today.
208.55 210.90 204.85 206.85 208.60 -1.75 -0.84
AVERAGE VOLUME
5-Day 93682.60
10-Day 1480.60
30-Day 99993.40
66659
193.09 188.11 191.78 186.54 21.02 2.7

13-Jun-19

202.05 -4.2 (-2.04%)

14-Jun-19

210.45 8.4 (4.16%)

17-Jun-19

213.95 3.5 (1.66%)

18-Jun-19

215.35 1.4 (0.65%)

19-Jun-19

208.60 -6.75 (-3.13%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 55.43%
8-Day 55.13%
71.80
2.50 1.67 208.30
Kaushalya Infra
Add to

ACTIONS

  • Only Buyers in Kaushalya Infra on NSE
0.00 0.50 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 1823.60
10-Day 1711.00
30-Day 2407.87
1571
0.69 0.70 1.00 1.19 0.07 0.03

12-Jun-19

0.50 -0.05 (-9.09%)

14-Jun-19

0.50 0 (0%)

17-Jun-19

0.45 -0.05 (-10%)

18-Jun-19

0.50 0.05 (11.11%)

19-Jun-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.48
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 369: Dolat Capital
286.00 288.00 280.00 284.75 288.65 -3.90 -1.35
AVERAGE VOLUME
5-Day 56933.60
10-Day 4891.50
30-Day 137018.50
57884
265.50 257.19 227.82 220.33 15.21 2.82

13-Jun-19

290.40 2.2 (0.76%)

14-Jun-19

285.50 -4.9 (-1.69%)

17-Jun-19

285.75 0.25 (0.09%)

18-Jun-19

286.10 0.35 (0.12%)

19-Jun-19

288.65 2.55 (0.89%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 63.33%
8-Day 69.36%
79.21
3.46 2.31 282.66
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Sellers in Madhucon Proj on NSE
6.15 6.45 5.85 6.00 6.15 -0.15 -2.44
AVERAGE VOLUME
5-Day 34007.80
10-Day 9366.40
30-Day 50148.10
51725
7.80 7.81 6.89 7.22 2.38 0.05

13-Jun-19

6.40 -0.3 (-4.48%)

14-Jun-19

6.70 0.3 (4.69%)

17-Jun-19

6.70 0 (0%)

18-Jun-19

6.45 -0.25 (-3.73%)

19-Jun-19

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 88.20%
8-Day 85.58%
95.89
0.06 0.06 6.16
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 200-Day Moving Average of 405.20 today.
409.55 413.20 393.15 408.60 411.65 -3.05 -0.74
AVERAGE VOLUME
5-Day 18715.80
10-Day 1669.90
30-Day 26212.87
48236
399.40 389.25 386.19 398.65 35.81 1.2

13-Jun-19

421.40 -0.15 (-0.04%)

14-Jun-19

420.15 -1.25 (-0.3%)

17-Jun-19

417.80 -2.35 (-0.56%)

18-Jun-19

410.30 -7.5 (-1.8%)

19-Jun-19

411.65 1.35 (0.33%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 63.14%
8-Day 64.82%
56.60
4.94 3.29 399.98
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day Moving Average of 34.64 today.
29.10 30.80 28.75 30.00 29.65 0.35 1.18
AVERAGE VOLUME
5-Day 97935.80
10-Day 9845.70
30-Day 108076.07
198734
32.79 34.39 35.89 37.29 6.85 0.92

13-Jun-19

31.90 -0.05 (-0.16%)

14-Jun-19

31.50 -0.4 (-1.25%)

17-Jun-19

31.00 -0.5 (-1.59%)

18-Jun-19

31.20 0.2 (0.65%)

19-Jun-19

29.65 -1.55 (-4.97%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 73.59%
8-Day 68.66%
78.61
0.36 0.24 29.54
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
  • Only Sellers in MBL Infra on NSE
6.45 6.50 6.40 6.40 6.70 -0.30 -4.48
AVERAGE VOLUME
5-Day 74645.40
10-Day 17613.90
30-Day 82303.20
54787
10.92 11.80 13.13 13.94 - 0.09

13-Jun-19

7.40 -0.05 (-0.67%)

14-Jun-19

7.75 0.35 (4.73%)

17-Jun-19

7.40 -0.35 (-4.52%)

18-Jun-19

7.05 -0.35 (-4.73%)

19-Jun-19

6.70 -0.35 (-4.96%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 74.44%
8-Day 72.43%
48.20
0.07 0.06 6.40
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on BSE
14.55 14.90 13.95 14.85 14.55 0.30 2.06
AVERAGE VOLUME
5-Day 40632.60
10-Day 3276.60
30-Day 9995.03
7307
15.93 16.45 18.87 20.35 - 1.1

13-Jun-19

15.30 0.75 (5.15%)

14-Jun-19

15.35 0.05 (0.33%)

17-Jun-19

16.40 1.05 (6.84%)

18-Jun-19

16.05 -0.35 (-2.13%)

19-Jun-19

14.55 -1.5 (-9.35%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 34.31%
8-Day 35.89%
54.54
0.17 0.12 14.44
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 100.49 today.
97.05 99.55 96.25 99.50 97.90 1.60 1.63
AVERAGE VOLUME
5-Day 11275478.00
10-Day 730487.60
30-Day 15716776.27
7468010
100.66 101.15 93.47 90.41 10.6 1.26

13-Jun-19

97.55 0.25 (0.26%)

14-Jun-19

100.15 2.6 (2.67%)

17-Jun-19

100.25 0.1 (0.1%)

18-Jun-19

100.55 0.3 (0.3%)

19-Jun-19

97.90 -2.65 (-2.64%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 28.17%
8-Day 25.77%
13.04
1.08 0.88 98.06
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 4.05 on NSE
3.50 3.50 3.30 3.40 3.50 -0.10 -2.86
AVERAGE VOLUME
5-Day 120137.00
10-Day 23728.00
30-Day 69831.17
32804
4.48 4.85 6.29 6.77 - 0.16

13-Jun-19

3.80 -0.15 (-3.8%)

14-Jun-19

3.95 0.15 (3.95%)

17-Jun-19

3.75 -0.2 (-5.06%)

18-Jun-19

3.40 -0.35 (-9.33%)

19-Jun-19

3.50 0.1 (2.94%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 68.53%
8-Day 69.79%
70.97
0.04 0.03 3.40
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
18.10 19.65 17.10 19.25 18.95 0.30 1.58
AVERAGE VOLUME
5-Day 177074.80
10-Day 35758.00
30-Day 165880.00
210139
24.09 24.80 29.78 32.44 3.81 0.14

13-Jun-19

23.05 -1.05 (-4.36%)

14-Jun-19

22.85 -0.2 (-0.87%)

17-Jun-19

21.05 -1.8 (-7.88%)

18-Jun-19

20.60 -0.45 (-2.14%)

19-Jun-19

18.95 -1.65 (-8.01%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 58.00%
8-Day 55.86%
57.76
0.23 0.15 18.43
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day,150-Day Moving Average today.
3.10 3.15 3.05 3.15 3.10 0.05 1.61
AVERAGE VOLUME
5-Day 119484.00
10-Day 17655.40
30-Day 189706.93
54416
3.47 3.50 3.87 4.14 35 0.31

13-Jun-19

3.35 0.05 (1.52%)

14-Jun-19

3.25 -0.1 (-2.99%)

17-Jun-19

3.10 -0.15 (-4.62%)

18-Jun-19

3.20 0.1 (3.23%)

19-Jun-19

3.10 -0.1 (-3.13%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 77.16%
8-Day 77.91%
70.20
0.04 0.03 3.13
PSP Projects
Add to

ACTIONS

  • Buy PSP Projects; target of Rs 579: HDFC Securities
511.35 538.00 511.35 524.40 520.40 4.00 0.77
AVERAGE VOLUME
5-Day 17317.80
10-Day 2903.30
30-Day 39274.87
35836
492.41 485.44 433.52 432.28 20.92 5.08

13-Jun-19

528.50 4.85 (0.93%)

14-Jun-19

540.55 12.05 (2.28%)

17-Jun-19

529.40 -11.15 (-2.06%)

18-Jun-19

521.05 -8.35 (-1.58%)

19-Jun-19

520.40 -0.65 (-0.12%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 66.34%
8-Day 76.11%
72.45
6.24 4.16 530.09
Pushpanjali Rea
Add to

ACTIONS

  • Only Sellers in Pushpanjali Rea on NSE
6.70 6.70 6.70 6.70 7.05 -0.35 -4.96
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 3133.33
2000
0 0.23

12-Jun-19

8.55 -0.4 (-4.47%)

13-Jun-19

8.15 -0.4 (-4.68%)

14-Jun-19

7.75 -0.4 (-4.91%)

17-Jun-19

7.40 -0.35 (-4.52%)

18-Jun-19

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.07 6.70
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 150-Day Moving Average of 123.61 today.
98.00 98.00 93.05 95.60 97.20 -1.60 -1.65
AVERAGE VOLUME
5-Day 119927.20
10-Day 11195.90
30-Day 222504.70
71273
107.74 106.19 122.45 131.86 16.04 1.48

13-Jun-19

106.40 3.3 (3.2%)

14-Jun-19

104.25 -2.15 (-2.02%)

17-Jun-19

100.15 -4.1 (-3.93%)

18-Jun-19

99.00 -1.15 (-1.15%)

19-Jun-19

97.20 -1.8 (-1.82%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 49.05%
8-Day 48.44%
65.70
1.07 0.88 94.67
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day,50-Day Moving Average today.
  • RPP Infra Proj closes above 50-Day Moving Average of 128.16 today.
113.15 117.80 112.10 117.80 114.70 3.10 2.70
AVERAGE VOLUME
5-Day 53830.40
10-Day 12854.30
30-Day 62713.10
13125
127.50 127.93 120.44 131.34 10.94 1.27

13-Jun-19

128.75 2.25 (1.78%)

14-Jun-19

124.55 -4.2 (-3.26%)

17-Jun-19

116.80 -7.75 (-6.22%)

18-Jun-19

116.55 -0.25 (-0.21%)

19-Jun-19

114.70 -1.85 (-1.59%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 61.95%
8-Day 63.68%
61.83
1.38 0.92 114.37
Simplex Infra
Add to

ACTIONS

  • Simplex Infra has hit 52wk low of Rs 122.05 on NSE
120.70 123.90 118.45 121.60 121.00 0.60 0.50
AVERAGE VOLUME
5-Day 110851.80
10-Day 3933.10
30-Day 60876.73
29681
146.99 155.89 173.93 205.02 5.67 0.4

13-Jun-19

123.20 -2.3 (-1.83%)

14-Jun-19

127.90 4.7 (3.81%)

17-Jun-19

123.20 -4.7 (-3.67%)

18-Jun-19

126.10 2.9 (2.35%)

19-Jun-19

121.00 -5.1 (-4.04%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 61.72%
8-Day 72.17%
65.25
1.45 0.97 120.27
SPML Infra
Add to

ACTIONS

  • SPML Infra has hit 52wk low of Rs 22.00 on NSE
17.05 18.75 15.65 18.70 17.05 1.65 9.68
AVERAGE VOLUME
5-Day 39317.20
10-Day 8054.50
30-Day 43722.57
111728
25.16 26.49 33.73 39.13 1.38 0.18

13-Jun-19

22.25 -0.35 (-1.55%)

14-Jun-19

22.25 0 (0%)

17-Jun-19

20.95 -1.3 (-5.84%)

18-Jun-19

19.55 -1.4 (-6.68%)

19-Jun-19

17.05 -2.5 (-12.79%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.81%
8-Day 60.30%
56.29
0.19 0.15 17.22
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 20.18 today.
19.50 19.60 19.50 19.50 20.50 -1.00 -4.88
AVERAGE VOLUME
5-Day 4146.60
10-Day 5693.00
30-Day 8601.03
3677
20.18 20.77 23.31 24.39 - 0.39

13-Jun-19

21.50 0 (0%)

14-Jun-19

21.50 0 (0%)

17-Jun-19

20.45 -1.05 (-4.88%)

18-Jun-19

19.55 -0.9 (-4.4%)

19-Jun-19

20.50 0.95 (4.86%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 81.27%
8-Day 82.40%
94.24
0.22 0.20 19.50
Tantia Const
Add to
2.40 2.40 2.30 2.30 2.40 -0.10 -4.17
AVERAGE VOLUME
5-Day 999.00
10-Day 811.20
30-Day 1607.70
2655
3.08 3.09 3.89 4.40 - 0.05

13-Jun-19

2.60 -0.1 (-3.7%)

14-Jun-19

2.50 -0.1 (-3.85%)

17-Jun-19

2.50 0 (0%)

18-Jun-19

2.40 -0.1 (-4%)

19-Jun-19

2.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.33
Tarmat
Add to

ACTIONS

  • Tarmat POM on Jun 20, 2019||Announcement date: May 16, 2019
33.30 34.95 32.20 32.65 34.05 -1.40 -4.11
AVERAGE VOLUME
5-Day 5230.80
10-Day 952.40
30-Day 5176.10
7026
37.21 38.64 38.05 37.18 62.79 0.9

13-Jun-19

37.35 -1.45 (-3.74%)

14-Jun-19

36.65 -0.7 (-1.87%)

17-Jun-19

36.00 -0.65 (-1.77%)

18-Jun-19

35.70 -0.3 (-0.83%)

19-Jun-19

34.05 -1.65 (-4.62%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 61.14%
8-Day 65.31%
57.28
0.41 0.27 33.12
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 940,690||Deal Price: 1.00||Value (cr): 0.09||Time: 09:49am
  • Unitech has hit 52wk low of Rs 0.95 on NSE
0.95 1.00 0.95 1.00 0.95 0.05 5.26
AVERAGE VOLUME
5-Day 6825071.20
10-Day 1379539.00
30-Day 4366105.03
3018105
1.24 1.25 1.58 1.89 - 0.03

13-Jun-19

1.15 -0.05 (-4.17%)

14-Jun-19

1.05 -0.1 (-8.7%)

17-Jun-19

1.00 -0.05 (-4.76%)

18-Jun-19

1.00 0 (0%)

19-Jun-19

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 60.38%
8-Day 57.55%
54.11
0.01 0.01 0.97
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
  • Unity Infraproj closes above 30-Day,50-Day Moving Average today.
0.50 0.50 0.50 0.50 0.55 -0.05 -9.09
AVERAGE VOLUME
5-Day 3169.80
10-Day 875.80
30-Day 9134.47
119
0.51 0.52 1.09 1.36 -0 -0.01

12-Jun-19

0.55 0 (0%)

14-Jun-19

0.55 0 (0%)

17-Jun-19

0.50 -0.05 (-9.09%)

18-Jun-19

0.55 0.05 (10%)

19-Jun-19

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.01 0.01 0.50
Univastu India
Add to

ACTIONS

  • Univastu India closes above 50-Day Moving Average of 80.26 today.
73.10 80.00 73.10 80.00 78.05 1.95 2.50
AVERAGE VOLUME
5-Day 11100.00
10-Day
30-Day 5900.00
10500
80.33 81.83 64.06 0.00 0 2.3

07-Jun-19

79.00 0 (0%)

12-Jun-19

78.55 -0.45 (-0.57%)

14-Jun-19

80.00 1.45 (1.85%)

17-Jun-19

78.10 -1.9 (-2.38%)

19-Jun-19

78.05 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.62 74.25
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 30-Day Moving Average of 124.58 today.
124.65 131.70 124.15 130.35 124.50 5.85 4.70
AVERAGE VOLUME
5-Day 170617.00
10-Day 34548.90
30-Day 289155.50
154809
124.58 121.28 113.01 118.95 12.56 1.21

13-Jun-19

133.05 -2.1 (-1.55%)

14-Jun-19

132.05 -1 (-0.75%)

17-Jun-19

130.00 -2.05 (-1.55%)

18-Jun-19

128.70 -1.3 (-1%)

19-Jun-19

124.50 -4.2 (-3.26%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 64.80%
8-Day 64.70%
70.77
1.49 1.00 127.81
Sections
Follow us on
Available On
PCI DSS Compliant