Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day,50-Day Moving Average today.
382.00 383.00 369.00 371.40 386.60 -15.20 -3.93
AVERAGE VOLUME
5-Day 28872.80
10-Day 35382.50
30-Day 33168.93
106665
413.28 399.59 368.13 347.77 23.75 4.9

14-May-18

417.45 -0.4 (-0.1%)

15-May-18

395.25 -22.2 (-5.32%)

16-May-18

390.50 -4.75 (-1.2%)

17-May-18

386.60 -3.9 (-1%)

18-May-18

371.40 -15.2 (-3.93%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 86.47%
8-Day 82.29%
97.09
4.64 3.09 379.77
ARSS Infra
Add to

ACTIONS

  • Only Sellers in ARSS Infra on NSE
  • ARSS Infra has hit 52wk low of Rs 31.65 on NSE
31.65 32.00 30.10 30.10 31.65 -1.55 -4.90
AVERAGE VOLUME
5-Day 20047.40
10-Day 5821.50
30-Day 15368.13
30430
44.52 43.93 50.70 53.60 - 1.54

14-May-18

35.40 -1.85 (-4.97%)

15-May-18

34.45 -0.95 (-2.68%)

16-May-18

33.30 -1.15 (-3.34%)

17-May-18

31.65 -1.65 (-4.95%)

18-May-18

30.10 -1.55 (-4.9%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
0.33 0.30 30.33
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 269.93 today.
266.05 268.00 260.55 263.60 265.80 -2.20 -0.83
AVERAGE VOLUME
5-Day 235345.60
10-Day 18135.10
30-Day 280058.20
269103
270.61 258.18 238.39 225.92 23.27 2.65

14-May-18

268.05 -3.25 (-1.2%)

15-May-18

264.95 -3.1 (-1.16%)

16-May-18

267.75 2.8 (1.06%)

17-May-18

265.80 -1.95 (-0.73%)

18-May-18

263.60 -2.2 (-0.83%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 79.28%
8-Day 69.19%
92.34
3.19 2.13 263.17
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 65.70 on BSE
68.80 69.50 64.95 65.60 68.65 -3.05 -4.44
AVERAGE VOLUME
5-Day 142954.80
10-Day 21412.00
30-Day 130054.00
92116
76.15 78.04 95.66 94.60 8.23 1.17

14-May-18

67.65 -1.6 (-2.31%)

15-May-18

68.95 1.3 (1.92%)

16-May-18

68.40 -0.55 (-0.8%)

17-May-18

68.65 0.25 (0.37%)

18-May-18

65.60 -3.05 (-4.44%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 51.28%
8-Day 69.01%
66.65
0.82 0.55 67.10
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 150-Day Moving Average of 139.93 today.
139.85 144.40 139.80 142.55 139.00 3.55 2.55
AVERAGE VOLUME
5-Day 35632.80
10-Day 18332.70
30-Day 42569.43
8307
169.38 169.06 139.93 126.37 52.41 8.78

14-May-18

167.30 4.45 (2.73%)

15-May-18

165.30 -2 (-1.2%)

16-May-18

155.85 -9.45 (-5.72%)

17-May-18

139.00 -16.85 (-10.81%)

18-May-18

142.55 3.55 (2.55%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 16.89%
8-Day 21.40%
41.03
1.67 1.11 142.49
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 46.43 today.
46.60 47.65 45.10 45.60 47.15 -1.55 -3.29
AVERAGE VOLUME
5-Day 278394.60
10-Day 38297.00
30-Day 241026.47
246173
46.56 44.29 52.22 49.59 40 2.23

14-May-18

42.70 0 (0%)

15-May-18

45.50 2.8 (6.56%)

16-May-18

46.60 1.1 (2.42%)

17-May-18

47.15 0.55 (1.18%)

18-May-18

45.60 -1.55 (-3.29%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 52.33%
8-Day 54.42%
51.55
0.57 0.38 46.54
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
44.50 44.55 42.15 42.70 44.80 -2.10 -4.69
AVERAGE VOLUME
5-Day 18185.80
10-Day 46487.80
30-Day 66772.93
20351
49.82 50.43 66.72 63.86 1.4 1.05

14-May-18

43.45 -0.7 (-1.59%)

15-May-18

43.85 0.4 (0.92%)

16-May-18

45.20 1.35 (3.08%)

17-May-18

44.80 -0.4 (-0.88%)

18-May-18

42.70 -2.1 (-4.69%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 70.35%
8-Day 71.86%
78.85
0.49 0.40 43.25
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes below 50-Day Moving Average of 334.55 today.
339.20 355.60 330.00 331.80 338.25 -6.45 -1.91
AVERAGE VOLUME
5-Day 78089.60
10-Day 14104.30
30-Day 166903.57
106043
349.05 334.55 356.55 0.00 28.6 5.6

14-May-18

354.75 2.2 (0.62%)

15-May-18

344.35 -10.4 (-2.93%)

16-May-18

344.10 -0.25 (-0.07%)

17-May-18

338.25 -5.85 (-1.7%)

18-May-18

331.80 -6.45 (-1.91%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 52.64%
8-Day 53.97%
49.20
4.06 2.71 338.94
CCCL
Add to

ACTIONS

  • CCCL has hit 52wk low of Rs 3.35 on BSE
3.90 3.90 3.30 3.35 3.55 -0.20 -5.63
AVERAGE VOLUME
5-Day 56960.00
10-Day 19947.00
30-Day 66145.93
48565
3.90 4.01 6.27 5.85 - -4.09

14-May-18

3.50 -0.3 (-7.89%)

15-May-18

3.85 0.35 (10%)

16-May-18

3.70 -0.15 (-3.9%)

17-May-18

3.55 -0.15 (-4.05%)

18-May-18

3.35 -0.2 (-5.63%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 66.50%
8-Day 70.87%
59.11
0.04 0.03 3.50
Dilip Buildcon
Add to
1153.00 1158.80 1140.85 1150.15 1158.80 -8.65 -0.75
AVERAGE VOLUME
5-Day 368959.80
10-Day 21204.60
30-Day 228658.60
192612
1153.90 1097.02 973.88 876.58 26.28 8.49

14-May-18

1144.00 5.6 (0.49%)

15-May-18

1204.30 60.3 (5.27%)

16-May-18

1171.00 -33.3 (-2.77%)

17-May-18

1158.80 -12.2 (-1.04%)

18-May-18

1150.15 -8.65 (-0.75%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 52.01%
8-Day 58.20%
77.12
13.91 9.27 1145.82
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,50-Day Moving Average today.
2.45 2.45 2.25 2.30 2.45 -0.15 -6.12
AVERAGE VOLUME
5-Day 7835213.20
10-Day 942137.40
30-Day 2829444.23
3780961
2.37 2.47 2.97 3.14 10.95 0.24

14-May-18

2.10 -0.1 (-4.55%)

15-May-18

2.10 0 (0%)

16-May-18

2.50 0.4 (19.05%)

17-May-18

2.45 -0.05 (-2%)

18-May-18

2.30 -0.15 (-6.12%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 41.80%
8-Day 43.20%
48.40
0.03 0.02 2.31
Gayatri Project
Add to

ACTIONS

  • Gayatri Project Block Deal on BSE||Qty: 259,916||Deal Price: 204.00||Value (cr): 5.30||Time: 09:48am
201.90 203.45 198.00 199.55 200.25 -0.70 -0.35
AVERAGE VOLUME
5-Day 383176.60
10-Day 65366.10
30-Day 220413.27
154731
202.78 201.68 205.77 198.37 25.32 5.03

14-May-18

203.75 -3.85 (-1.85%)

15-May-18

207.25 3.5 (1.72%)

16-May-18

207.80 0.55 (0.27%)

17-May-18

200.25 -7.55 (-3.63%)

18-May-18

199.55 -0.7 (-0.35%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 27.06%
8-Day 21.45%
18.61
2.40 1.60 199.99
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
173.00 179.80 168.00 174.95 170.90 4.05 2.37
AVERAGE VOLUME
5-Day 20846.80
10-Day 5503.80
30-Day 29590.07
25227
184.85 184.43 185.46 177.86 44.74 3.19

14-May-18

181.90 -0.65 (-0.36%)

15-May-18

179.20 -2.7 (-1.48%)

16-May-18

180.40 1.2 (0.67%)

17-May-18

170.90 -9.5 (-5.27%)

18-May-18

174.95 4.05 (2.37%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 36.66%
8-Day 38.62%
44.63
2.05 1.37 173.63
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
17.20 18.25 16.50 16.75 17.00 -0.25 -1.47
AVERAGE VOLUME
5-Day 11699686.40
10-Day 1813123.70
30-Day 13026774.20
16082880
21.47 24.07 32.93 33.64 22.04 0.61

14-May-18

15.50 -1 (-6.06%)

15-May-18

15.80 0.3 (1.94%)

16-May-18

15.85 0.05 (0.32%)

17-May-18

17.00 1.15 (7.26%)

18-May-18

16.75 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 18.61%
5-Day 19.58%
8-Day 20.08%
22.01
0.19 0.15 17.31
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg POM on May 14, 2018||Announcement date: Apr 12, 2018
30.45 30.55 29.00 29.20 30.05 -0.85 -2.83
AVERAGE VOLUME
5-Day 55453.40
10-Day 22345.80
30-Day 107987.50
44550
34.27 34.21 42.80 41.68 2.52 4.44

14-May-18

31.65 -0.15 (-0.47%)

15-May-18

30.60 -1.05 (-3.32%)

16-May-18

31.00 0.4 (1.31%)

17-May-18

30.05 -0.95 (-3.06%)

18-May-18

29.20 -0.85 (-2.83%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 66.84%
8-Day 64.74%
72.24
0.33 0.27 29.69
IRB InvIT
Add to

ACTIONS

  • IRB InvIT Block Deal on NSE||Qty: 1,785,000||Deal Price: 82.45||Value (cr): 14.72||Time: 10:11am
80.21 80.94 79.92 79.96 80.54 -0.58 -0.72
AVERAGE VOLUME
5-Day 179000.00
10-Day 355000.00
30-Day 326500.00
330000
84.48 83.52 87.01 89.65 10.86 0.81

14-May-18

81.75 -0.15 (-0.18%)

15-May-18

81.51 -0.24 (-0.29%)

16-May-18

81.00 -0.51 (-0.63%)

17-May-18

80.54 -0.46 (-0.57%)

18-May-18

79.96 -0.58 (-0.72%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 94.41%
8-Day 97.94%
92.42
0.97 0.64 80.11
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 166.45 today.
160.30 164.40 157.20 158.50 160.70 -2.20 -1.37
AVERAGE VOLUME
5-Day 98831.40
10-Day 9830.30
30-Day 91211.83
51534
165.15 163.90 186.38 180.97 32.22 4.4

14-May-18

160.95 -5.4 (-3.25%)

15-May-18

161.45 0.5 (0.31%)

16-May-18

162.25 0.8 (0.5%)

17-May-18

160.70 -1.55 (-0.96%)

18-May-18

158.50 -2.2 (-1.37%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 85.81%
8-Day 71.12%
62.97
1.93 1.29 161.70
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
  • IVRCL has hit 52wk low of Rs 2.35 on NSE
2.35 2.40 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 1470243.20
10-Day 126564.20
30-Day 937639.93
814790
3.35 3.44 4.40 4.52 - 0.48

14-May-18

2.95 -0.05 (-1.67%)

15-May-18

2.75 -0.2 (-6.78%)

16-May-18

2.55 -0.2 (-7.27%)

17-May-18

2.45 -0.1 (-3.92%)

18-May-18

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 57.93%
8-Day 55.62%
71.77
0.03 0.02 2.35
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 30-Day,150-Day Moving Average today.
265.60 265.70 249.05 251.10 265.60 -14.50 -5.46
AVERAGE VOLUME
5-Day 51093.80
10-Day 6427.50
30-Day 66583.80
69769
281.84 285.85 293.23 276.12 17.58 1.37

14-May-18

271.30 -8.7 (-3.11%)

15-May-18

271.90 0.6 (0.22%)

16-May-18

264.40 -7.5 (-2.76%)

17-May-18

265.60 1.2 (0.45%)

18-May-18

251.10 -14.5 (-5.46%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 68.92%
8-Day 64.89%
64.52
3.19 2.13 255.76
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
666.10 668.60 659.95 660.15 663.30 -3.15 -0.47
AVERAGE VOLUME
5-Day 14105.80
10-Day 8054.50
30-Day 14142.40
7693
636.54 607.45 569.86 522.41 25.12 3.21

14-May-18

651.65 16.05 (2.53%)

15-May-18

660.45 8.8 (1.35%)

16-May-18

660.85 0.4 (0.06%)

17-May-18

663.30 2.45 (0.37%)

18-May-18

660.15 -3.15 (-0.47%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.35%
8-Day 61.56%
93.38
7.96 5.31 660.20
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 30-Day Moving Average of 181.73 today.
180.00 181.00 172.65 178.00 180.20 -2.20 -1.22
AVERAGE VOLUME
5-Day 121559.80
10-Day 13317.10
30-Day 259281.37
54038
182.92 0.00 0.00 0.00 0 6.51

14-May-18

182.00 -3.45 (-1.86%)

15-May-18

180.70 -1.3 (-0.71%)

16-May-18

182.30 1.6 (0.89%)

17-May-18

180.20 -2.1 (-1.15%)

18-May-18

178.00 -2.2 (-1.22%)

DELIVERY AVERAGES
3-Day 93.90%
5-Day 91.27%
8-Day 83.34%
76.82
2.16 1.44 177.40
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
  • Kaushalya Infra has hit 52wk low of Rs 1.90 on NSE
2.00 2.00 1.90 1.95 2.00 -0.05 -2.50
AVERAGE VOLUME
5-Day 20022.20
10-Day 2627.00
30-Day 26529.33
38222
2.24 2.34 2.96 3.32 2.87 0.28

14-May-18

2.05 -0.05 (-2.38%)

15-May-18

2.05 0 (0%)

16-May-18

2.05 0 (0%)

17-May-18

2.00 -0.05 (-2.44%)

18-May-18

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 75.12%
8-Day 73.42%
88.23
0.02 0.02 1.90
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 50-Day Moving Average of 304.03 today.
302.95 305.95 297.55 299.75 302.90 -3.15 -1.04
AVERAGE VOLUME
5-Day 95709.00
10-Day 8771.00
30-Day 210400.03
77862
313.40 304.10 291.25 270.76 17.22 4.71

14-May-18

305.30 -3.05 (-0.99%)

15-May-18

307.60 2.3 (0.75%)

16-May-18

303.95 -3.65 (-1.19%)

17-May-18

302.90 -1.05 (-0.35%)

18-May-18

299.75 -3.15 (-1.04%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 59.76%
8-Day 59.14%
67.66
3.63 2.42 300.05
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 16.10 on NSE
18.65 18.70 17.00 17.20 18.35 -1.15 -6.27
AVERAGE VOLUME
5-Day 142036.40
10-Day 13900.40
30-Day 107930.50
129720
21.24 22.01 28.56 28.67 8.73 0.16

14-May-18

18.70 -0.55 (-2.86%)

15-May-18

17.95 -0.75 (-4.01%)

16-May-18

17.25 -0.7 (-3.9%)

17-May-18

18.35 1.1 (6.38%)

18-May-18

17.20 -1.15 (-6.27%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 51.93%
8-Day 57.27%
53.50
0.22 0.15 17.66
Mahindra Life
Add to
521.25 529.80 515.00 526.30 520.90 5.40 1.04
AVERAGE VOLUME
5-Day 79440.20
10-Day 12909.00
30-Day 74551.77
55513
468.43 456.57 462.46 458.44 50.85 1.59

14-May-18

516.45 -2.35 (-0.45%)

15-May-18

523.40 6.95 (1.35%)

16-May-18

522.80 -0.6 (-0.11%)

17-May-18

520.90 -1.9 (-0.36%)

18-May-18

526.30 5.4 (1.04%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 42.51%
8-Day 38.52%
62.95
6.25 4.17 524.60
Man Infra
Add to
54.15 54.70 49.60 51.20 52.75 -1.55 -2.94
AVERAGE VOLUME
5-Day 575380.20
10-Day 88211.90
30-Day 265031.80
1382012
52.62 52.74 59.67 60.73 17.18 1.67

14-May-18

49.20 -1.85 (-3.62%)

15-May-18

48.90 -0.3 (-0.61%)

16-May-18

48.70 -0.2 (-0.41%)

17-May-18

52.75 4.05 (8.32%)

18-May-18

51.20 -1.55 (-2.94%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 48.82%
8-Day 51.65%
28.64
0.63 0.42 52.04
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
19.30 19.60 18.50 18.80 18.75 0.05 0.27
AVERAGE VOLUME
5-Day 72172.80
10-Day 26368.50
30-Day 196279.87
67404
22.49 21.69 24.23 24.04 - 0.12

14-May-18

19.40 -1 (-4.9%)

15-May-18

19.10 -0.3 (-1.55%)

16-May-18

19.05 -0.05 (-0.26%)

17-May-18

18.75 -0.3 (-1.57%)

18-May-18

18.80 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 55.02%
8-Day 61.61%
60.08
0.20 0.18 18.90
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 38.97 today.
35.40 37.45 35.15 35.65 35.85 -0.20 -0.56
AVERAGE VOLUME
5-Day 6078.60
10-Day 31224.50
30-Day 10675.03
7271
38.48 38.26 45.83 46.72 - 0.89

14-May-18

35.75 -0.4 (-1.11%)

15-May-18

35.45 -0.3 (-0.84%)

16-May-18

35.80 0.35 (0.99%)

17-May-18

35.85 0.05 (0.14%)

18-May-18

35.65 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 68.59%
8-Day 62.47%
60.60
0.43 0.29 36.03
NCC
Add to
109.30 109.70 103.65 104.90 109.50 -4.60 -4.20
AVERAGE VOLUME
5-Day 7157615.80
10-Day 652718.70
30-Day 4037506.90
4219395
126.34 124.52 120.13 111.74 25.4 1.83

14-May-18

118.95 -2.85 (-2.34%)

15-May-18

109.40 -9.55 (-8.03%)

16-May-18

106.80 -2.6 (-2.38%)

17-May-18

109.50 2.7 (2.53%)

18-May-18

104.90 -4.6 (-4.2%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 31.70%
8-Day 31.92%
28.51
1.20 0.99 106.55
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 200-Day Moving Average of 12.38 today.
9.75 10.45 9.60 9.90 9.70 0.20 2.06
AVERAGE VOLUME
5-Day 87129.00
10-Day 31985.30
30-Day 68628.23
65158
11.22 11.68 12.64 12.57 - 0.39

14-May-18

10.00 -0.25 (-2.44%)

15-May-18

9.90 -0.1 (-1%)

16-May-18

9.90 0 (0%)

17-May-18

9.70 -0.2 (-2.02%)

18-May-18

9.90 0.2 (2.06%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 79.01%
8-Day 79.44%
57.21
0.12 0.08 10.02
Patel Eng
Add to

ACTIONS

  • Patel Eng has hit 52wk low of Rs 48.25 on BSE
47.05 49.20 47.05 47.45 47.05 0.40 0.85
AVERAGE VOLUME
5-Day 328538.00
10-Day 46691.30
30-Day 168694.73
160166
61.16 62.91 73.17 73.73 338.93 0.34

14-May-18

51.00 -5.45 (-9.65%)

15-May-18

50.70 -0.3 (-0.59%)

16-May-18

48.40 -2.3 (-4.54%)

17-May-18

47.05 -1.35 (-2.79%)

18-May-18

47.45 0.4 (0.85%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 61.09%
8-Day 60.83%
44.99
0.56 0.38 47.86
PBA Infra
Add to

ACTIONS

  • Only Buyers in PBA Infra on NSE
6.80 7.10 6.50 6.55 6.80 -0.25 -3.68
AVERAGE VOLUME
5-Day 8049.20
10-Day 3196.10
30-Day 16914.17
22220
9.95 11.52 16.10 16.43 - 0.2

14-May-18

7.10 -0.35 (-4.7%)

15-May-18

6.75 -0.35 (-4.93%)

16-May-18

6.50 -0.25 (-3.7%)

17-May-18

6.80 0.3 (4.62%)

18-May-18

6.55 -0.25 (-3.68%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 87.22%
8-Day 88.81%
93.61
0.07 0.07 6.82
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 30-Day Moving Average of 7.02 today.
6.85 6.90 6.70 6.70 6.85 -0.15 -2.19
AVERAGE VOLUME
5-Day 204270.00
10-Day 54252.30
30-Day 501178.83
175283
7.17 6.90 6.43 5.81 12.41 0.71

14-May-18

6.95 -0.15 (-2.11%)

15-May-18

6.75 -0.2 (-2.88%)

16-May-18

6.85 0.1 (1.48%)

17-May-18

6.85 0 (0%)

18-May-18

6.70 -0.15 (-2.19%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 67.19%
8-Day 69.03%
76.47
0.07 0.07 6.76
Pratibha Ind
Add to

ACTIONS

  • Only Sellers in Pratibha Ind on BSE
  • Pratibha Ind has hit 52wk low of Rs 4.10 on NSE
4.10 4.35 4.10 4.10 4.30 -0.20 -4.65
AVERAGE VOLUME
5-Day 176345.80
10-Day 14286.20
30-Day 129831.27
217377
5.58 5.89 6.97 7.42 - 0.29

14-May-18

5.20 -0.2 (-3.7%)

15-May-18

5.25 0.05 (0.96%)

16-May-18

4.75 -0.5 (-9.52%)

17-May-18

4.30 -0.45 (-9.47%)

18-May-18

4.10 -0.2 (-4.65%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 83.66%
8-Day 79.19%
76.70
0.05 0.04 4.17
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 50-Day Moving Average of 498.38 today.
528.00 556.95 528.00 530.65 527.00 3.65 0.69
AVERAGE VOLUME
5-Day 48635.60
10-Day 4784.20
30-Day 49744.23
102040
551.97 519.82 496.22 456.16 29.68 10.66

14-May-18

529.15 -11.15 (-2.06%)

15-May-18

524.70 -4.45 (-0.84%)

16-May-18

529.65 4.95 (0.94%)

17-May-18

527.00 -2.65 (-0.5%)

18-May-18

530.65 3.65 (0.69%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 60.15%
8-Day 53.72%
43.20
6.32 4.22 542.36
Pushpanjali Rea
Add to

ACTIONS

  • Pushpanjali Rea closes above 30-Day Moving Average of 68.81 today.
63.30 63.30 63.30 63.30 61.00 2.30 3.77
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 10466.67
2000
63.39 67.75 74.47 0.00 0 3.88

09-May-18

60.25 -2.75 (-4.37%)

15-May-18

61.00 0.75 (1.24%)

16-May-18

60.80 -0.2 (-0.33%)

17-May-18

61.00 0.2 (0.33%)

18-May-18

63.30 2.3 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.49 63.30
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 30-Day Moving Average of 192.38 today.
182.85 183.05 172.10 172.95 181.60 -8.65 -4.76
AVERAGE VOLUME
5-Day 78043.20
10-Day 10162.00
30-Day 181423.60
89709
190.80 190.82 198.68 173.27 10.69 3.52

14-May-18

178.45 -2.75 (-1.52%)

15-May-18

180.50 2.05 (1.15%)

16-May-18

178.45 -2.05 (-1.14%)

17-May-18

181.60 3.15 (1.77%)

18-May-18

172.95 -8.65 (-4.76%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 59.09%
8-Day 53.49%
63.91
2.18 1.45 176.36
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 206.10 on BSE
253.50 255.00 249.25 251.95 251.05 0.90 0.36
AVERAGE VOLUME
5-Day 50536.00
10-Day 21310.40
30-Day 105563.53
11755
266.70 263.76 280.62 275.19 42.63 3.08

14-May-18

264.00 3.7 (1.42%)

15-May-18

253.60 -10.4 (-3.94%)

16-May-18

250.65 -2.95 (-1.16%)

17-May-18

251.05 0.4 (0.16%)

18-May-18

251.95 0.9 (0.36%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 56.88%
8-Day 62.68%
41.12
3.01 2.01 251.97
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day Moving Average of 588.82 today.
589.90 589.90 579.75 584.55 589.05 -4.50 -0.76
AVERAGE VOLUME
5-Day 53935.40
10-Day 1115.00
30-Day 35678.17
14121
588.82 562.73 559.00 537.31 18.73 1.89

14-May-18

603.20 1.7 (0.28%)

15-May-18

602.45 -0.75 (-0.12%)

16-May-18

603.75 1.3 (0.22%)

17-May-18

589.05 -14.7 (-2.43%)

18-May-18

584.55 -4.5 (-0.76%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 73.49%
8-Day 72.92%
86.57
7.07 4.71 582.37
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 30-Day,50-Day Moving Average today.
23.55 24.30 23.25 23.55 24.35 -0.80 -3.29
AVERAGE VOLUME
5-Day 7858.40
10-Day 1597.20
30-Day 13177.77
3818
26.08 25.50 35.20 36.94 1.2 0.26

14-May-18

23.85 -0.4 (-1.65%)

15-May-18

24.10 0.25 (1.05%)

16-May-18

23.85 -0.25 (-1.04%)

17-May-18

24.35 0.5 (2.1%)

18-May-18

23.55 -0.8 (-3.29%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 56.77%
8-Day 62.24%
83.94
0.27 0.22 23.46
SPML Infra
Add to
110.90 110.90 103.00 104.85 108.90 -4.05 -3.72
AVERAGE VOLUME
5-Day 397997.00
10-Day 102566.70
30-Day 219825.23
113593
100.93 99.99 129.96 137.34 10.97 0.78

14-May-18

120.00 2.75 (2.35%)

15-May-18

112.95 -7.05 (-5.88%)

16-May-18

108.75 -4.2 (-3.72%)

17-May-18

108.90 0.15 (0.14%)

18-May-18

104.85 -4.05 (-3.72%)

DELIVERY AVERAGES
3-Day 13.27%
5-Day 61.24%
8-Day 46.98%
11.87
1.31 0.87 107.88
Supreme Infra
Add to
37.00 37.00 35.70 36.05 37.55 -1.50 -3.99
AVERAGE VOLUME
5-Day 20883.20
10-Day 3003.30
30-Day 35228.40
44895
45.57 50.27 86.38 84.51 - 0.14

14-May-18

43.65 -0.7 (-1.58%)

15-May-18

41.55 -2.1 (-4.81%)

16-May-18

39.50 -2.05 (-4.93%)

17-May-18

37.55 -1.95 (-4.94%)

18-May-18

36.05 -1.5 (-3.99%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 86.91%
8-Day 80.96%
88.33
0.39 0.36 35.74
Tantia Const
Add to

ACTIONS

  • Only Sellers in Tantia Const on BSE
  • Tantia Const has hit 52wk low of Rs 9.80 on NSE
9.80 10.70 9.80 9.80 10.30 -0.50 -4.85
AVERAGE VOLUME
5-Day 4343.00
10-Day 1209.60
30-Day 3386.93
5382
12.13 12.47 15.63 15.88 - 0.47

14-May-18

11.05 -0.55 (-4.74%)

15-May-18

11.35 0.3 (2.71%)

16-May-18

10.80 -0.55 (-4.85%)

17-May-18

10.30 -0.5 (-4.63%)

18-May-18

9.80 -0.5 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.83
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day,50-Day Moving Average today.
45.05 47.35 45.05 46.10 46.15 -0.05 -0.11
AVERAGE VOLUME
5-Day 22591.60
10-Day 4502.10
30-Day 49058.10
8107
54.97 52.01 58.24 53.33 19.7 1.33

14-May-18

48.15 -3.4 (-6.6%)

15-May-18

46.20 -1.95 (-4.05%)

16-May-18

46.30 0.1 (0.22%)

17-May-18

46.15 -0.15 (-0.32%)

18-May-18

46.10 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 59.89%
8-Day 64.12%
51.55
0.51 0.42 45.84
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 510,691||Deal Price: 4.70||Value (cr): 0.24||Time: 11:25am
4.70 4.85 4.55 4.60 4.60 0.00 0.00
AVERAGE VOLUME
5-Day 21210038.20
10-Day 4078628.40
30-Day 12578843.83
20117577
5.75 5.89 6.89 7.03 - 0.14

14-May-18

4.90 -0.15 (-2.97%)

15-May-18

4.85 -0.05 (-1.02%)

16-May-18

4.65 -0.2 (-4.12%)

17-May-18

4.60 -0.05 (-1.08%)

18-May-18

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 43.43%
8-Day 45.09%
52.13
0.06 0.04 4.64
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj has hit 52wk low of Rs 2.70 on NSE
2.80 2.90 2.70 2.70 2.80 -0.10 -3.57
AVERAGE VOLUME
5-Day 30108.80
10-Day 17654.90
30-Day 49874.93
26725
3.82 4.25 5.61 5.72 - -0.03

14-May-18

3.10 0.05 (1.64%)

15-May-18

3.00 -0.1 (-3.23%)

16-May-18

2.90 -0.1 (-3.33%)

17-May-18

2.80 -0.1 (-3.45%)

18-May-18

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 76.23%
8-Day 77.01%
95.44
0.03 0.03 2.71
Welspun Enter
Add to
181.00 192.35 177.55 184.60 178.60 6.00 3.36
AVERAGE VOLUME
5-Day 1285046.40
10-Day 400247.50
30-Day 682329.10
3307185
155.91 153.93 160.44 154.42 29.3 2.33

14-May-18

171.75 1.1 (0.64%)

15-May-18

175.95 4.2 (2.45%)

16-May-18

177.20 1.25 (0.71%)

17-May-18

178.60 1.4 (0.79%)

18-May-18

184.60 6 (3.36%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 49.16%
8-Day 42.98%
54.91
2.14 1.43 182.99
Sections
Follow us on
Available On