Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 875.00 on NSE
  • Accelya Kale has hit 52wk low of Rs 880.00 on BSE
887.10 887.10 875.00 883.85 887.10 -3.25 -0.37
AVERAGE VOLUME
5-Day 2137.80
10-Day 220.60
30-Day 5549.07
2741
899.10 911.65 930.22 946.01 13.49 7.59

12-Jun-19

897.75 1.9 (0.21%)

13-Jun-19

891.85 -5.9 (-0.66%)

14-Jun-19

884.95 -6.9 (-0.77%)

17-Jun-19

887.10 2.15 (0.24%)

18-Jun-19

883.85 -3.25 (-0.37%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 73.78%
8-Day 75.78%
79.69
10.65 7.10 883.18
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 15.40 today.
15.55 15.70 15.10 15.30 15.75 -0.45 -2.86
AVERAGE VOLUME
5-Day 19352.20
10-Day 5235.10
30-Day 28599.30
25160
15.48 15.14 14.08 14.08 7.97 0.17

12-Jun-19

15.85 0.8 (5.32%)

13-Jun-19

15.85 0 (0%)

14-Jun-19

16.15 0.3 (1.89%)

17-Jun-19

15.75 -0.4 (-2.48%)

18-Jun-19

15.30 -0.45 (-2.86%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 64.71%
8-Day 63.17%
56.07
0.17 0.14 15.28
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 311.44 today.
315.20 316.00 315.00 315.35 315.20 0.15 0.05
AVERAGE VOLUME
5-Day 10447.40
10-Day 1628.60
30-Day 11780.73
12115
312.00 307.55 239.36 241.99 50.62 2.75

12-Jun-19

312.25 0.95 (0.31%)

13-Jun-19

312.55 0.3 (0.1%)

14-Jun-19

313.05 0.5 (0.16%)

17-Jun-19

315.20 2.15 (0.69%)

18-Jun-19

315.35 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.31 2.99 315.33
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 200-Day Moving Average of 152.46 today.
  • aurionPro Sol closes above 200-Day Moving Average of 152.48 today.
123.65 124.80 120.10 121.40 121.15 0.25 0.21
AVERAGE VOLUME
5-Day 6653.60
10-Day 1136.70
30-Day 12474.00
5251
127.15 135.04 132.08 140.69 7.77 1.18

12-Jun-19

125.55 -2.6 (-2.03%)

13-Jun-19

128.85 3.3 (2.63%)

14-Jun-19

124.35 -4.5 (-3.49%)

17-Jun-19

121.15 -3.2 (-2.57%)

18-Jun-19

121.40 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 67.54%
8-Day 72.72%
74.41
1.45 0.97 121.61
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 50-Day Moving Average of 58.52 today.
62.05 63.50 61.70 63.15 62.50 0.65 1.04
AVERAGE VOLUME
5-Day 217868.20
10-Day 57571.30
30-Day 297933.97
179819
58.88 58.17 68.57 72.64 - 1.06

12-Jun-19

64.95 -1.25 (-1.89%)

13-Jun-19

62.85 -2.1 (-3.23%)

14-Jun-19

64.80 1.95 (3.1%)

17-Jun-19

62.50 -2.3 (-3.55%)

18-Jun-19

63.15 0.65 (1.04%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 14.88%
8-Day 16.23%
12.77
0.75 0.50 62.63
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 50-Day Moving Average of 94.02 today.
90.00 90.75 88.00 89.20 90.30 -1.10 -1.22
AVERAGE VOLUME
5-Day 800175.80
10-Day 39873.20
30-Day 1077986.37
733215
89.60 93.10 139.97 167.51 14.6 2.06

12-Jun-19

90.95 -3.5 (-3.71%)

13-Jun-19

91.55 0.6 (0.66%)

14-Jun-19

90.65 -0.9 (-0.98%)

17-Jun-19

90.30 -0.35 (-0.39%)

18-Jun-19

89.20 -1.1 (-1.22%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 45.52%
8-Day 50.54%
61.20
0.99 0.81 89.39
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
5.00 5.00 5.00 5.00 4.80 0.20 4.17
AVERAGE VOLUME
5-Day 239487.80
10-Day 1132845.50
30-Day 368071.03
60036
5.00 5.03 3.65 3.67 - 0.41

12-Jun-19

4.45 0.05 (1.14%)

13-Jun-19

4.40 -0.05 (-1.12%)

14-Jun-19

4.60 0.2 (4.55%)

17-Jun-19

4.80 0.2 (4.35%)

18-Jun-19

5.00 0.2 (4.17%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
0.05 0.05 5.00
Cadsys India
Add to

ACTIONS

  • Only Buyers in Cadsys India on NSE
55.50 55.50 55.10 55.10 58.00 -2.90 -5.00
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 7333.33
6000
51.46 48.87 55.12 64.39 0 1.02

06-Jun-19

58.65 -1.8 (-2.98%)

07-Jun-19

57.00 -1.65 (-2.81%)

10-Jun-19

59.80 2.8 (4.91%)

12-Jun-19

58.00 -1.8 (-3.01%)

18-Jun-19

55.10 -2.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.17%
8-Day 82.76%
100
0.61 0.55 55.23
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on BSE
17.00 17.00 16.00 16.30 16.15 0.15 0.93
AVERAGE VOLUME
5-Day 12309.00
10-Day 911.40
30-Day 15565.10
12348
18.65 20.46 22.69 27.22 49.39 3.17

12-Jun-19

17.90 0.25 (1.42%)

13-Jun-19

16.90 -1 (-5.59%)

14-Jun-19

17.05 0.15 (0.89%)

17-Jun-19

16.15 -0.9 (-5.28%)

18-Jun-19

16.30 0.15 (0.93%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 49.61%
8-Day 48.76%
96.33
0.18 0.15 16.58
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 31.95 on NSE
  • Cambridge Tech has hit 52wk low of Rs 33.10 on BSE
35.20 36.95 31.95 32.80 35.20 -2.40 -6.82
AVERAGE VOLUME
5-Day 5195.80
10-Day 1165.00
30-Day 14533.07
19161
40.13 41.12 43.77 45.39 32.8 1.93

12-Jun-19

38.05 -0.6 (-1.55%)

13-Jun-19

38.80 0.75 (1.97%)

14-Jun-19

37.75 -1.05 (-2.71%)

17-Jun-19

35.20 -2.55 (-6.75%)

18-Jun-19

32.80 -2.4 (-6.82%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 61.76%
8-Day 63.16%
50.88
0.42 0.28 33.21
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 50-Day Moving Average of 344.82 today.
319.95 320.00 311.00 315.15 313.80 1.35 0.43
AVERAGE VOLUME
5-Day 22393.80
10-Day 2010.60
30-Day 21812.37
15318
319.61 341.17 353.30 360.66 14.6 3.66

12-Jun-19

314.80 0.3 (0.1%)

13-Jun-19

321.00 6.2 (1.97%)

14-Jun-19

316.95 -4.05 (-1.26%)

17-Jun-19

313.80 -3.15 (-0.99%)

18-Jun-19

315.15 1.35 (0.43%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 79.62%
8-Day 80.38%
95.18
3.77 2.51 316.32
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 50-Day Moving Average of 9.09 today.
9.75 9.75 9.00 9.35 9.30 0.05 0.54
AVERAGE VOLUME
5-Day 25832.20
10-Day 21611.80
30-Day 20865.23
25841
8.96 8.93 9.95 10.33 13.55 0.58

12-Jun-19

9.40 0.05 (0.53%)

13-Jun-19

9.50 0.1 (1.06%)

14-Jun-19

9.45 -0.05 (-0.53%)

17-Jun-19

9.30 -0.15 (-1.59%)

18-Jun-19

9.35 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 75.29%
8-Day 73.78%
67.85
0.11 0.07 9.30
Cura Tech
Add to

ACTIONS

  • Cura Tech closes above 30-Day Moving Average of 1.27 today.
  • Only Buyers in Cura Tech on NSE
1.30 1.30 1.30 1.30 1.25 0.05 4.00
AVERAGE VOLUME
5-Day 598.80
10-Day 1329.40
30-Day 1026.10
2
1.27 1.18 2.40 3.26 - -4.48

31-May-19

1.25 0.05 (4.17%)

07-Jun-19

1.25 0 (0%)

12-Jun-19

1.30 0.05 (4%)

14-Jun-19

1.25 -0.05 (-3.85%)

18-Jun-19

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57
0.01 0.01 1.30
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
44.00 45.85 42.15 43.70 44.00 -0.30 -0.68
AVERAGE VOLUME
5-Day 6389.00
10-Day 1899.00
30-Day 14570.63
12582
45.47 45.12 42.63 42.60 21.85 1.35

12-Jun-19

45.85 -1.5 (-3.17%)

13-Jun-19

44.25 -1.6 (-3.49%)

14-Jun-19

44.85 0.6 (1.36%)

17-Jun-19

44.00 -0.85 (-1.9%)

18-Jun-19

43.70 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 59.98%
8-Day 55.87%
66.11
0.53 0.35 44.22
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 50-Day Moving Average of 101.40 today.
99.00 100.10 97.20 98.05 99.35 -1.30 -1.31
AVERAGE VOLUME
5-Day 45366.80
10-Day 5636.40
30-Day 113512.07
17921
101.09 101.01 102.63 107.22 19.77 1.21

12-Jun-19

102.00 -0.65 (-0.63%)

13-Jun-19

102.85 0.85 (0.83%)

14-Jun-19

100.05 -2.8 (-2.72%)

17-Jun-19

99.35 -0.7 (-0.7%)

18-Jun-19

98.05 -1.3 (-1.31%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 64.31%
8-Day 65.11%
65.89
1.19 0.80 98.79
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 200-Day Moving Average of 32.57 today.
31.00 31.85 31.00 31.05 31.65 -0.60 -1.90
AVERAGE VOLUME
5-Day 11321.20
10-Day 2080.70
30-Day 11684.77
3614
30.10 29.45 31.56 32.46 6.81 0.93

12-Jun-19

32.75 1.2 (3.8%)

13-Jun-19

32.50 -0.25 (-0.76%)

14-Jun-19

31.95 -0.55 (-1.69%)

17-Jun-19

31.65 -0.3 (-0.94%)

18-Jun-19

31.05 -0.6 (-1.9%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 58.29%
8-Day 59.59%
39.11
0.38 0.25 31.06
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 876.45 on NSE
  • eClerx Services has hit 52wk low of Rs 888.00 on NSE
876.45 885.00 876.45 878.70 879.00 -0.30 -0.03
AVERAGE VOLUME
5-Day 5622.60
10-Day 1108.70
30-Day 20534.23
2157
942.96 1018.87 1053.41 1058.48 16.23 2.61

12-Jun-19

912.00 -13.95 (-1.51%)

13-Jun-19

902.40 -9.6 (-1.05%)

14-Jun-19

890.95 -11.45 (-1.27%)

17-Jun-19

879.00 -11.95 (-1.34%)

18-Jun-19

878.70 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 75.81%
8-Day 73.00%
81.99
10.55 7.03 879.50
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Realty on NSE
  • Only Buyers in Excel Infoways on BSE
1.15 1.15 1.05 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 45172.60
10-Day 34080.20
30-Day 198332.60
106562
1.01 1.19 2.11 3.00 57.5 0.06

12-Jun-19

1.05 0 (0%)

13-Jun-19

1.00 -0.05 (-4.76%)

14-Jun-19

1.05 0.05 (5%)

17-Jun-19

1.10 0.05 (4.76%)

18-Jun-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.50%
8-Day 76.02%
100
0.01 0.01 1.14
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
  • FCS Software Block Deal on NSE||Qty: 500,000||Deal Price: 0.20||Value (cr): 0.01||Time: 09:44am
0.20 0.25 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 754541.20
10-Day 285761.60
30-Day 651500.60
826694
0.21 0.21 0.22 0.22 20 0.1

12-Jun-19

0.25 0.05 (25%)

13-Jun-19

0.25 0 (0%)

14-Jun-19

0.20 -0.05 (-20%)

17-Jun-19

0.20 0 (0%)

18-Jun-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 92.08%
8-Day 66.09%
98.94
0.00 0.00 0.19
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 52.14 today.
49.90 51.00 49.70 50.50 49.85 0.65 1.30
AVERAGE VOLUME
5-Day 1175854.40
10-Day 280665.90
30-Day 2122805.83
1055174
52.21 51.53 49.43 53.42 17.6 1.53

12-Jun-19

51.40 -1.2 (-2.28%)

13-Jun-19

51.25 -0.15 (-0.29%)

14-Jun-19

50.80 -0.45 (-0.88%)

17-Jun-19

49.85 -0.95 (-1.87%)

18-Jun-19

50.50 0.65 (1.3%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 42.05%
8-Day 43.84%
42.02
0.60 0.40 50.16
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 50-Day Moving Average of 92.60 today.
93.75 96.80 91.45 91.50 91.55 -0.05 -0.05
AVERAGE VOLUME
5-Day 6726.80
10-Day 513.10
30-Day 22952.50
8743
91.75 92.43 117.24 129.12 23.16 0.96

12-Jun-19

93.60 -0.85 (-0.9%)

13-Jun-19

93.35 -0.25 (-0.27%)

14-Jun-19

91.75 -1.6 (-1.71%)

17-Jun-19

91.55 -0.2 (-0.22%)

18-Jun-19

91.50 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.46%
8-Day 64.93%
55.90
1.10 0.73 93.20
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech has hit 52wk low of Rs 10.30 on BSE
10.90 11.40 10.40 10.55 10.55 0.00 0.00
AVERAGE VOLUME
5-Day 13236.00
10-Day 2554.50
30-Day 13537.33
6528
12.11 12.56 14.53 16.61 11.99 0.7

12-Jun-19

11.30 0.05 (0.44%)

13-Jun-19

11.00 -0.3 (-2.65%)

14-Jun-19

11.00 0 (0%)

17-Jun-19

10.55 -0.45 (-4.09%)

18-Jun-19

10.55 0 (0%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 78.24%
8-Day 71.86%
59.17
0.13 0.08 10.73
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 200-Day Moving Average of 114.90 today.
  • GSS Infotech Bulk Deal on NSE on Jun-13||Client: HSQUARE GLOBETRADE LLP||Tran: Buy||Qty: 118000||Traded@ 116.19||Close@ 114.85
114.20 117.00 109.35 110.45 112.40 -1.95 -1.73
AVERAGE VOLUME
5-Day 213832.60
10-Day 70742.00
30-Day 302707.20
86494
120.62 122.92 120.47 115.27 22.45 1.62

12-Jun-19

115.70 -3.25 (-2.73%)

13-Jun-19

114.85 -0.85 (-0.73%)

14-Jun-19

114.15 -0.7 (-0.61%)

17-Jun-19

112.40 -1.75 (-1.53%)

18-Jun-19

110.45 -1.95 (-1.73%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 55.11%
8-Day 41.18%
43.06
1.35 0.90 112.85
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 131.78 today.
  • HOV Services closes above 30-Day Moving Average of 131.78 today.
110.75 112.00 95.00 97.10 110.85 -13.75 -12.40
AVERAGE VOLUME
5-Day 15259.60
10-Day 4855.40
30-Day 29488.27
43697
125.46 132.97 148.47 160.09 95.2 1.52

12-Jun-19

123.10 -3.8 (-2.99%)

13-Jun-19

120.70 -2.4 (-1.95%)

14-Jun-19

116.00 -4.7 (-3.89%)

17-Jun-19

110.85 -5.15 (-4.44%)

18-Jun-19

97.10 -13.75 (-12.4%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 56.30%
8-Day 44.21%
54.31
1.33 0.89 101.41
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day Moving Average of 48.68 today.
  • Inspirisys Solu POM on Jun 13, 2019||Announcement date: May 10, 2019
45.20 47.95 45.20 46.10 47.65 -1.55 -3.25
AVERAGE VOLUME
5-Day 2654.00
10-Day 1163.50
30-Day 4342.07
39
48.74 49.87 53.64 57.66 85.37 4.49

12-Jun-19

49.60 1.1 (2.27%)

13-Jun-19

49.85 0.25 (0.5%)

14-Jun-19

47.60 -2.25 (-4.51%)

17-Jun-19

47.65 0.05 (0.11%)

18-Jun-19

46.10 -1.55 (-3.25%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 74.25%
8-Day 74.41%
51.15
0.57 0.38 46.55
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 31.50 on BSE
31.55 33.45 31.40 31.50 32.10 -0.60 -1.87
AVERAGE VOLUME
5-Day 11813.40
10-Day 4340.00
30-Day 18048.53
15004
36.00 37.31 38.68 40.83 10.68 1.04

12-Jun-19

32.45 -0.4 (-1.22%)

13-Jun-19

32.10 -0.35 (-1.08%)

14-Jun-19

32.25 0.15 (0.47%)

17-Jun-19

32.10 -0.15 (-0.47%)

18-Jun-19

31.50 -0.6 (-1.87%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 80.56%
8-Day 85.48%
82.78
0.39 0.26 31.56
IZMO
Add to

ACTIONS

  • IZMO closes below 50-Day Moving Average of 54.29 today.
48.45 50.50 48.45 49.45 48.40 1.05 2.17
AVERAGE VOLUME
5-Day 5570.60
10-Day 1984.10
30-Day 13662.83
5049
51.45 52.90 58.39 62.25 412.08 0.38

12-Jun-19

49.55 -1 (-1.98%)

13-Jun-19

48.75 -0.8 (-1.61%)

14-Jun-19

49.10 0.35 (0.72%)

17-Jun-19

48.40 -0.7 (-1.43%)

18-Jun-19

49.45 1.05 (2.17%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 64.86%
8-Day 63.28%
70.47
0.58 0.39 49.21
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
27.80 28.10 24.25 24.25 26.90 -2.65 -9.85
AVERAGE VOLUME
5-Day 884075.80
10-Day 130258.60
30-Day 630775.63
1072975
33.35 38.05 37.34 37.17 27.56 2.09

12-Jun-19

28.55 0.65 (2.33%)

13-Jun-19

28.80 0.25 (0.88%)

14-Jun-19

29.45 0.65 (2.26%)

17-Jun-19

26.90 -2.55 (-8.66%)

18-Jun-19

24.25 -2.65 (-9.85%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.13%
8-Day 56.25%
67.96
0.30 0.24 24.78
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on NSE
26.90 27.05 26.90 27.00 27.00 0.00 0.00
AVERAGE VOLUME
5-Day 4017.80
10-Day 1644.40
30-Day 8090.43
1341
24.87 25.20 23.53 23.26 - 0.55

12-Jun-19

26.90 0.3 (1.13%)

13-Jun-19

27.45 0.55 (2.04%)

14-Jun-19

27.85 0.4 (1.46%)

17-Jun-19

27.00 -0.85 (-3.05%)

18-Jun-19

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 26.96
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on NSE||Qty: 30,000||Deal Price: 1,750.00||Value (cr): 5.25||Time: 09:22am
1721.90 1739.95 1721.10 1726.35 1726.60 -0.25 -0.01
AVERAGE VOLUME
5-Day 97375.20
10-Day 13983.00
30-Day 152516.93
39660
1716.76 1695.71 1617.74 1622.58 25.65 7.37

12-Jun-19

1713.30 8.25 (0.48%)

13-Jun-19

1738.85 25.55 (1.49%)

14-Jun-19

1736.45 -2.4 (-0.14%)

17-Jun-19

1726.60 -9.85 (-0.57%)

18-Jun-19

1726.35 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 70.80%
8-Day 65.16%
89.01
20.72 13.81 1730.98
Majesco
Add to

ACTIONS

  • A midcap opportunity? 7 reasons why Majesco is at an inflection point
  • Majesco closes below 50-Day Moving Average of 505.23 today.
501.80 502.00 492.05 495.50 496.70 -1.20 -0.24
AVERAGE VOLUME
5-Day 14875.60
10-Day 1713.30
30-Day 36127.67
17941
507.84 506.52 489.10 489.09 115.5 2.6

12-Jun-19

503.55 8.4 (1.7%)

13-Jun-19

497.30 -6.25 (-1.24%)

14-Jun-19

491.00 -6.3 (-1.27%)

17-Jun-19

496.70 5.7 (1.16%)

18-Jun-19

495.50 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 71.90%
8-Day 70.83%
70.44
5.96 3.97 498.44
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
7.95 8.25 7.75 7.75 8.15 -0.40 -4.91
AVERAGE VOLUME
5-Day 105635.60
10-Day 32481.80
30-Day 39214.90
32724
6.73 6.66 7.07 7.11 86.11 0.23

12-Jun-19

7.95 0.7 (9.66%)

13-Jun-19

8.55 0.6 (7.55%)

14-Jun-19

8.45 -0.1 (-1.17%)

17-Jun-19

8.15 -0.3 (-3.55%)

18-Jun-19

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 49.02%
8-Day 51.32%
84.51
0.09 0.08 7.88
Northgate Com
Add to

ACTIONS

  • Only Sellers in Northgate Com on NSE
  • Only Sellers in Northgate Com on NSE
1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 130.80
10-Day
30-Day 19458.30
500
1.11 1.22 0.92 0.80 - -0.41

12-Jun-19

1.25 -0.05 (-3.85%)

13-Jun-19

1.20 -0.05 (-4%)

14-Jun-19

1.15 -0.05 (-4.17%)

17-Jun-19

1.10 -0.05 (-4.35%)

18-Jun-19

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.53%
8-Day 99.98%
100
0.01 0.01 1.05
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day Moving Average of 350.77 today.
  • Nucleus Softwar closes above 30-Day Moving Average of 351.23 today.
352.75 354.90 345.00 345.50 350.30 -4.80 -1.37
AVERAGE VOLUME
5-Day 19882.60
10-Day 1053.50
30-Day 9211.63
8664
350.48 355.41 358.48 367.11 13.27 2.13

12-Jun-19

349.45 2.45 (0.71%)

13-Jun-19

350.75 1.3 (0.37%)

14-Jun-19

351.50 0.75 (0.21%)

17-Jun-19

350.30 -1.2 (-0.34%)

18-Jun-19

345.50 -4.8 (-1.37%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 29.68%
8-Day 34.22%
80.47
4.20 2.80 349.13
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 200-Day Moving Average of 61.01 today.
69.25 69.25 66.20 67.15 68.35 -1.20 -1.76
AVERAGE VOLUME
5-Day 15282.00
10-Day 18723.40
30-Day 15898.00
10064
59.53 59.96 59.67 60.52 11.42 1.74

12-Jun-19

68.35 0.95 (1.41%)

13-Jun-19

67.05 -1.3 (-1.9%)

14-Jun-19

66.60 -0.45 (-0.67%)

17-Jun-19

68.35 1.75 (2.63%)

18-Jun-19

67.15 -1.2 (-1.76%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 67.72%
8-Day 59.13%
46.04
0.82 0.55 67.75
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on BSE
28.05 29.30 27.55 28.90 28.50 0.40 1.40
AVERAGE VOLUME
5-Day 2210.40
10-Day 1293.20
30-Day 12473.17
3017
31.26 31.54 32.64 34.37 - 0.93

12-Jun-19

29.25 -1.5 (-4.88%)

13-Jun-19

29.50 0.25 (0.85%)

14-Jun-19

29.35 -0.15 (-0.51%)

17-Jun-19

28.50 -0.85 (-2.9%)

18-Jun-19

28.90 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 73.87%
8-Day 76.82%
67.50
0.30 0.27 28.81
Proseed India
Add to

ACTIONS

  • Only Sellers in Proseed India on BSE
  • Only Sellers in Proseed India on BSE
0.40 0.40 0.35 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 97679.60
10-Day 5610.30
30-Day 96196.43
48370
0.43 0.45 0.58 0.53 - -0.16

12-Jun-19

0.40 0 (0%)

13-Jun-19

0.40 0 (0%)

14-Jun-19

0.40 0 (0%)

17-Jun-19

0.40 0 (0%)

18-Jun-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 95.76%
8-Day 95.98%
99.78
0.00 0.00 0.37
Quintegra Solut
Add to

ACTIONS

  • Only Buyers in Quintegra Solut on NSE
  • Only Buyers in Quintegra Solut on NSE
0.70 0.70 0.70 0.70 0.65 0.05 7.69
AVERAGE VOLUME
5-Day 6075.20
10-Day 1658.00
30-Day 6137.03
10505
0.37 0.47 1.04 1.24 - -0.15

12-Jun-19

0.50 0.05 (11.11%)

13-Jun-19

0.55 0.05 (10%)

14-Jun-19

0.60 0.05 (9.09%)

17-Jun-19

0.65 0.05 (8.33%)

18-Jun-19

0.70 0.05 (7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.70
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day,200-Day Moving Average today.
45.30 45.90 44.90 44.95 45.50 -0.55 -1.21
AVERAGE VOLUME
5-Day 6340.00
10-Day 2197.90
30-Day 8647.10
7908
45.86 46.53 48.52 46.54 14.09 2.01

12-Jun-19

45.45 0.1 (0.22%)

13-Jun-19

45.95 0.5 (1.1%)

14-Jun-19

45.90 -0.05 (-0.11%)

17-Jun-19

45.50 -0.4 (-0.87%)

18-Jun-19

44.95 -0.55 (-1.21%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 89.80%
8-Day 88.82%
96.38
0.55 0.36 44.98
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 28.44 today.
24.50 24.50 23.00 23.10 24.65 -1.55 -6.29
AVERAGE VOLUME
5-Day 13921.60
10-Day 3385.00
30-Day 23712.33
50317
26.93 28.46 30.00 30.74 - 0.39

12-Jun-19

25.60 -0.2 (-0.78%)

13-Jun-19

25.45 -0.15 (-0.59%)

14-Jun-19

25.45 0 (0%)

17-Jun-19

24.65 -0.8 (-3.14%)

18-Jun-19

23.10 -1.55 (-6.29%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 83.24%
8-Day 81.65%
65.08
0.30 0.20 23.38
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day,50-Day Moving Average today.
351.90 353.75 347.90 348.85 351.90 -3.05 -0.87
AVERAGE VOLUME
5-Day 66186.60
10-Day 3472.70
30-Day 72544.27
49314
344.58 341.15 327.44 331.20 21.27 6.88

12-Jun-19

353.80 -1.05 (-0.3%)

13-Jun-19

357.50 3.7 (1.05%)

14-Jun-19

356.95 -0.55 (-0.15%)

17-Jun-19

351.90 -5.05 (-1.41%)

18-Jun-19

348.85 -3.05 (-0.87%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 72.09%
8-Day 71.01%
60.92
4.22 2.82 350.45
Subex
Add to

ACTIONS

  • Subex closes below 50-Day Moving Average of 6.68 today.
6.40 6.55 5.95 6.15 6.35 -0.20 -3.15
AVERAGE VOLUME
5-Day 616728.00
10-Day 2020730.00
30-Day 1238955.70
958400
6.82 6.71 6.26 6.09 - 0.49

12-Jun-19

6.75 -0.1 (-1.46%)

13-Jun-19

6.60 -0.15 (-2.22%)

14-Jun-19

6.30 -0.3 (-4.55%)

17-Jun-19

6.35 0.05 (0.79%)

18-Jun-19

6.15 -0.2 (-3.15%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 60.90%
8-Day 61.36%
65.53
0.08 0.05 6.24
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 200-Day Moving Average of 150.98 today.
130.00 131.35 126.80 128.90 128.45 0.45 0.35
AVERAGE VOLUME
5-Day 82602.60
10-Day 12106.90
30-Day 159623.20
103484
141.47 143.32 139.45 148.36 109.24 2.5

12-Jun-19

135.05 -5.35 (-3.81%)

13-Jun-19

132.40 -2.65 (-1.96%)

14-Jun-19

128.50 -3.9 (-2.95%)

17-Jun-19

128.45 -0.05 (-0.04%)

18-Jun-19

128.90 0.45 (0.35%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 63.77%
8-Day 58.08%
65.18
1.54 1.03 129.53
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on BSE
  • Only Sellers in Tanla Solutions on NSE
53.65 58.60 53.65 58.60 55.85 2.75 4.92
AVERAGE VOLUME
5-Day 591609.00
10-Day 184441.70
30-Day 605828.30
311336
50.78 47.36 37.91 37.43 47.26 1.15

12-Jun-19

64.85 0.15 (0.23%)

13-Jun-19

61.80 -3.05 (-4.7%)

14-Jun-19

58.75 -3.05 (-4.94%)

17-Jun-19

55.85 -2.9 (-4.94%)

18-Jun-19

58.60 2.75 (4.92%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 73.80%
8-Day 66.94%
79.28
0.59 0.53 57.12
Tera Software
Add to

ACTIONS

  • Tera Software closes below 200-Day Moving Average of 37.67 today.
37.25 37.65 36.10 36.85 37.60 -0.75 -1.99
AVERAGE VOLUME
5-Day 17153.80
10-Day 1071.50
30-Day 16611.30
3366
41.05 44.75 40.47 37.67 12.49 0.45

12-Jun-19

40.05 -1.25 (-3.03%)

13-Jun-19

38.75 -1.3 (-3.25%)

14-Jun-19

38.30 -0.45 (-1.16%)

17-Jun-19

37.60 -0.7 (-1.83%)

18-Jun-19

36.85 -0.75 (-1.99%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 63.95%
8-Day 64.50%
69.32
0.45 0.30 36.99
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
59.00 59.45 57.00 57.40 59.25 -1.85 -3.12
AVERAGE VOLUME
5-Day 45763.40
10-Day 9326.40
30-Day 103624.33
60217
69.22 69.77 76.71 80.78 44.5 0.99

12-Jun-19

68.10 -0.75 (-1.09%)

13-Jun-19

64.75 -3.35 (-4.92%)

14-Jun-19

65.25 0.5 (0.77%)

17-Jun-19

59.25 -6 (-9.2%)

18-Jun-19

57.40 -1.85 (-3.12%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 64.13%
8-Day 67.58%
65.08
0.71 0.47 58.21
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 150-Day,200-Day Moving Average today.
37.50 37.50 35.80 36.10 35.75 0.35 0.98
AVERAGE VOLUME
5-Day 5528841.20
10-Day 1316426.00
30-Day 5564767.00
4425913
48.04 52.89 44.35 41.77 190 1.48

12-Jun-19

41.45 -1.1 (-2.59%)

13-Jun-19

40.55 -0.9 (-2.17%)

14-Jun-19

40.15 -0.4 (-0.99%)

17-Jun-19

35.75 -4.4 (-10.96%)

18-Jun-19

36.10 0.35 (0.98%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 30.17%
8-Day 32.68%
32.29
0.43 0.29 36.27
Visesh Infotech
Add to

ACTIONS

  • Visesh Infotech Block Deal on NSE||Qty: 500,000||Deal Price: 0.05||Value (cr): 0.00||Time: 11:14am
  • Only Sellers in Visesh Infotech on BSE
0.10 0.10 0.05 0.05 0.05 0.00 0.00
AVERAGE VOLUME
5-Day 866775.20
10-Day 96445.60
30-Day 1862888.90
1479776
0.07 0.08 0.08 0.08 - 0.04

12-Jun-19

0.05 0 (0%)

13-Jun-19

0.05 0 (0%)

14-Jun-19

0.10 0.05 (100%)

17-Jun-19

0.05 -0.05 (-50%)

18-Jun-19

0.05 0 (0%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59
0.00 0.00 0.05
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
50.75 50.75 49.05 49.80 50.05 -0.25 -0.50
AVERAGE VOLUME
5-Day 225994.00
10-Day 13462.40
30-Day 70599.20
15912
46.08 45.89 45.26 45.30 33.65 2.71

12-Jun-19

45.50 -0.05 (-0.11%)

13-Jun-19

45.55 0.05 (0.11%)

14-Jun-19

49.05 3.5 (7.68%)

17-Jun-19

50.05 1 (2.04%)

18-Jun-19

49.80 -0.25 (-0.5%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 86.71%
8-Day 86.14%
88.00
0.60 0.40 50.13
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 73.80 today.
73.10 73.35 72.00 72.30 73.35 -1.05 -1.43
AVERAGE VOLUME
5-Day 106493.60
10-Day 5641.10
30-Day 58918.97
28830
72.58 73.79 72.53 72.27 27.39 3.96

12-Jun-19

75.75 -1.8 (-2.32%)

13-Jun-19

73.85 -1.9 (-2.51%)

14-Jun-19

73.75 -0.1 (-0.14%)

17-Jun-19

73.35 -0.4 (-0.54%)

18-Jun-19

72.30 -1.05 (-1.43%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 75.03%
8-Day 64.59%
97.70
0.88 0.59 72.54
Sections
Follow us on
Available On
PCI DSS Compliant