Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day Moving Average of 273.60 today.
223.00 228.50 220.15 226.10 222.00 4.10 1.85
AVERAGE VOLUME
5-Day 328239.40
10-Day 72723.70
30-Day 530142.23
283039
262.71 269.88 312.56 305.28 58.42 3.91

21-May-18

219.90 -11.4 (-4.93%)

22-May-18

225.95 6.05 (2.75%)

23-May-18

226.65 0.7 (0.31%)

24-May-18

222.00 -4.65 (-2.05%)

25-May-18

226.10 4.1 (1.85%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 29.75%
8-Day 27.87%
29.63
2.66 1.78 225.15
Career Point
Add to

ACTIONS

  • Career Point closes above 50-Day Moving Average of 118.17 today.
106.00 106.20 104.20 105.80 106.00 -0.20 -0.19
AVERAGE VOLUME
5-Day 23644.00
10-Day 16358.60
30-Day 57970.50
7647
119.17 116.46 126.70 127.35 14.8 0.51

21-May-18

103.80 -3.75 (-3.49%)

22-May-18

102.35 -1.45 (-1.4%)

23-May-18

104.75 2.4 (2.34%)

24-May-18

106.00 1.25 (1.19%)

25-May-18

105.80 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 68.32%
8-Day 50.59%
60.70
1.27 0.85 105.42
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes above 30-Day Moving Average of 4.02 today.
3.95 4.10 3.80 4.10 3.95 0.15 3.80
AVERAGE VOLUME
5-Day 33673.00
10-Day 19279.60
30-Day 43450.50
44411
4.02 4.34 5.60 6.02 - -0.15

21-May-18

3.80 -0.05 (-1.3%)

22-May-18

3.75 -0.05 (-1.32%)

23-May-18

3.90 0.15 (4%)

24-May-18

3.95 0.05 (1.28%)

25-May-18

4.10 0.15 (3.8%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.04 0.04 4.00
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 70.31 today.
60.35 61.00 58.20 59.55 59.10 0.45 0.76
AVERAGE VOLUME
5-Day 23795.80
10-Day 8131.80
30-Day 44031.60
8301
69.30 69.79 66.00 64.95 - 2.27

21-May-18

61.35 -5.7 (-8.5%)

22-May-18

58.85 -2.5 (-4.07%)

23-May-18

58.95 0.1 (0.17%)

24-May-18

59.10 0.15 (0.25%)

25-May-18

59.55 0.45 (0.76%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 83.32%
8-Day 83.96%
88.04
0.65 0.53 59.15
NIIT
Add to

ACTIONS

  • NIIT closes above 50-Day Moving Average of 102.57 today.
98.80 100.50 97.75 98.60 98.50 0.10 0.10
AVERAGE VOLUME
5-Day 1129275.80
10-Day 222416.80
30-Day 1863073.27
1031546
106.66 103.78 100.98 100.67 318.06 2.03

21-May-18

94.95 -5.55 (-5.52%)

22-May-18

94.55 -0.4 (-0.42%)

23-May-18

98.45 3.9 (4.12%)

24-May-18

98.50 0.05 (0.05%)

25-May-18

98.60 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 39.61%
8-Day 30.67%
46.98
1.18 0.79 99.01
Tree House
Add to

ACTIONS

  • Tree House has hit 52wk low of Rs 6.65 on NSE
7.20 7.30 6.85 7.15 7.10 0.05 0.70
AVERAGE VOLUME
5-Day 36128.60
10-Day 9096.80
30-Day 32663.93
53071
8.70 9.21 12.11 12.75 - 0.06

21-May-18

7.25 -0.3 (-3.97%)

22-May-18

7.00 -0.25 (-3.45%)

23-May-18

6.90 -0.1 (-1.43%)

24-May-18

7.10 0.2 (2.9%)

25-May-18

7.15 0.05 (0.7%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 76.25%
8-Day 71.59%
74.65
0.08 0.06 7.01
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 31.20 on BSE
31.80 32.40 31.50 32.05 31.90 0.15 0.47
AVERAGE VOLUME
5-Day 177291.80
10-Day 18034.40
30-Day 224228.93
146710
35.27 35.94 41.18 41.69 22.89 3.09

21-May-18

33.05 -1.05 (-3.08%)

22-May-18

33.70 0.65 (1.97%)

23-May-18

33.55 -0.15 (-0.45%)

24-May-18

31.90 -1.65 (-4.92%)

25-May-18

32.05 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 57.41%
8-Day 52.81%
54.48
0.38 0.26 31.93
Sections
Follow us on
Available On