Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 50-Day Moving Average of 173.92 today.
173.65 177.15 172.10 175.45 171.70 3.75 2.18
AVERAGE VOLUME
5-Day 252290.80
10-Day 50058.10
30-Day 230780.63
222490
166.00 173.92 179.65 197.08 86 2.87

12-Mar-19

178.55 -1.6 (-0.89%)

13-Mar-19

174.40 -4.15 (-2.32%)

14-Mar-19

173.05 -1.35 (-0.77%)

15-Mar-19

171.70 -1.35 (-0.78%)

18-Mar-19

175.45 3.75 (2.18%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 29.60%
8-Day 27.50%
21.41
2.06 1.37 174.22
Career Point
Add to

ACTIONS

  • Career Point closes above 150-Day Moving Average of 76.19 today.
75.80 75.80 72.55 75.00 73.80 1.20 1.63
AVERAGE VOLUME
5-Day 5027.60
10-Day 1879.20
30-Day 8060.50
5535
69.96 71.35 75.31 80.33 13.13 0.35

12-Mar-19

75.60 -2.6 (-3.32%)

13-Mar-19

74.55 -1.05 (-1.39%)

14-Mar-19

73.80 -0.75 (-1.01%)

15-Mar-19

73.80 0 (0%)

18-Mar-19

75.00 1.2 (1.63%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 64.26%
8-Day 46.52%
75.61
0.89 0.59 74.09
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on NSE
  • Only Sellers in Educomp Sol on NSE
2.45 2.65 2.45 2.60 2.55 0.05 1.96
AVERAGE VOLUME
5-Day 48001.80
10-Day 15647.50
30-Day 24589.07
52901
2.23 2.34 2.63 2.78 - -0.09

12-Mar-19

2.80 0.1 (3.7%)

13-Mar-19

2.75 -0.05 (-1.79%)

14-Mar-19

2.65 -0.1 (-3.64%)

15-Mar-19

2.55 -0.1 (-3.77%)

18-Mar-19

2.60 0.05 (1.96%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.03 0.02 2.53
MT Educare
Add to

ACTIONS

  • MT Educare closes above 50-Day Moving Average of 58.40 today.
73.05 74.00 68.85 71.30 71.75 -0.45 -0.63
AVERAGE VOLUME
5-Day 150418.40
10-Day 22535.80
30-Day 83671.57
267664
57.01 59.09 55.48 54.87 - 2.46

12-Mar-19

68.45 0.3 (0.44%)

13-Mar-19

68.40 -0.05 (-0.07%)

14-Mar-19

68.05 -0.35 (-0.51%)

15-Mar-19

71.75 3.7 (5.44%)

18-Mar-19

71.30 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 28.37%
8-Day 30.77%
29.63
0.86 0.57 71.87
NIIT
Add to

ACTIONS

  • NIIT closes above its 50-Day,150-Day,200-Day Moving Average today.
90.10 90.90 88.35 89.40 88.95 0.45 0.51
AVERAGE VOLUME
5-Day 1816058.40
10-Day 306662.50
30-Day 1134797.33
679807
85.79 85.95 84.56 87.65 50.8 1.89

12-Mar-19

91.95 0.35 (0.38%)

13-Mar-19

92.80 0.85 (0.92%)

14-Mar-19

92.00 -0.8 (-0.86%)

15-Mar-19

88.95 -3.05 (-3.32%)

18-Mar-19

89.40 0.45 (0.51%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 44.37%
8-Day 42.78%
33.80
1.07 0.71 89.39
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House on NSE
  • Only Sellers in Tree House on NSE
6.15 6.15 6.15 6.15 6.45 -0.30 -4.65
AVERAGE VOLUME
5-Day 83145.20
10-Day 21551.60
30-Day 43376.30
13356
4.60 4.52 5.21 5.86 - 0.07

12-Mar-19

6.15 0.25 (4.24%)

13-Mar-19

6.45 0.3 (4.88%)

14-Mar-19

6.75 0.3 (4.65%)

15-Mar-19

6.45 -0.3 (-4.44%)

18-Mar-19

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 61.04%
8-Day 63.30%
44.79
0.07 0.06 6.15
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 50-Day Moving Average of 30.88 today.
32.50 32.50 30.25 30.35 30.50 -0.15 -0.49
AVERAGE VOLUME
5-Day 192638.80
10-Day 15022.20
30-Day 208947.27
98374
28.68 30.31 35.05 35.18 17.96 2.8

12-Mar-19

31.60 0.2 (0.64%)

13-Mar-19

30.65 -0.95 (-3.01%)

14-Mar-19

30.70 0.05 (0.16%)

15-Mar-19

30.50 -0.2 (-0.65%)

18-Mar-19

30.35 -0.15 (-0.49%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 74.18%
8-Day 70.33%
48.03
0.37 0.24 30.74
Sections
Follow us on
Available On
PCI DSS Compliant