Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 150-Day,200-Day Moving Average today.
3.55 3.70 3.50 3.65 3.45 0.20 5.80
AVERAGE VOLUME
5-Day 1558799.80
10-Day 397627.10
30-Day 2413337.33
1282602
3.81 3.79 3.58 3.57 2.35 1.47

14-May-19

3.60 0 (0%)

15-May-19

3.65 0.05 (1.39%)

16-May-19

3.55 -0.1 (-2.74%)

17-May-19

3.45 -0.1 (-2.82%)

20-May-19

3.65 0.2 (5.8%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 52.86%
8-Day 55.63%
67.19
0.04 0.03 3.63
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in 63 Moons Tech on NSE
  • Only Sellers in Financial Tech on BSE
145.30 145.45 141.30 145.45 138.55 6.90 4.98
AVERAGE VOLUME
5-Day 578730.20
10-Day 103863.60
30-Day 951049.73
593793
126.12 108.67 93.82 89.26 - 0.23

14-May-19

157.95 -8.3 (-4.99%)

15-May-19

152.00 -5.95 (-3.77%)

16-May-19

144.40 -7.6 (-5%)

17-May-19

138.55 -5.85 (-4.05%)

20-May-19

145.45 6.9 (4.98%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 30.30%
8-Day 38.68%
29.89
1.45 1.32 144.88
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
107.70 107.70 103.80 104.50 102.70 1.80 1.75
AVERAGE VOLUME
5-Day 134301.00
10-Day 33259.50
30-Day 300734.63
146428
110.10 107.39 121.57 162.17 30.92 4.08

14-May-19

100.65 -1.8 (-1.76%)

15-May-19

102.50 1.85 (1.84%)

16-May-19

102.90 0.4 (0.39%)

17-May-19

102.70 -0.2 (-0.19%)

20-May-19

104.50 1.8 (1.75%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 43.12%
8-Day 37.22%
43.24
1.08 0.98 105.62
AGC Networks
Add to
103.60 106.45 100.80 102.00 103.60 -1.60 -1.54
AVERAGE VOLUME
5-Day 2464.40
10-Day 166.40
30-Day 4037.63
3768
108.97 110.03 91.95 93.50 39.23 3.5

14-May-19

97.85 2.65 (2.78%)

15-May-19

100.00 2.15 (2.2%)

16-May-19

95.75 -4.25 (-4.25%)

17-May-19

103.60 7.85 (8.2%)

20-May-19

102.00 -1.6 (-1.54%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 70.71%
8-Day 73.18%
68.66
1.14 0.93 102.85
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob has hit 52wk low of Rs 2.15 on NSE
2.30 2.35 2.30 2.35 2.35 0.00 0.00
AVERAGE VOLUME
5-Day 1951.60
10-Day 1813.90
30-Day 8456.80
1255
2.38 2.41 2.54 2.56 3.92 0.04

14-May-19

2.25 -0.05 (-2.17%)

15-May-19

2.35 0.1 (4.44%)

16-May-19

2.25 -0.1 (-4.26%)

17-May-19

2.35 0.1 (4.44%)

20-May-19

2.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.31
Cyient
Add to

ACTIONS

  • Cyient has hit 52wk low of Rs 545.60 on NSE
560.00 562.00 545.35 555.40 549.35 6.05 1.10
AVERAGE VOLUME
5-Day 169786.40
10-Day 7174.70
30-Day 289782.23
175562
579.27 611.44 617.64 644.18 14 2.76

14-May-19

560.10 -10.25 (-1.8%)

15-May-19

557.80 -2.3 (-0.41%)

16-May-19

549.00 -8.8 (-1.58%)

17-May-19

549.35 0.35 (0.06%)

20-May-19

555.40 6.05 (1.1%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 47.22%
8-Day 48.51%
45.53
6.59 4.40 551.91
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,200-Day Moving Average today.
14.80 16.75 14.15 16.15 14.25 1.90 13.33
AVERAGE VOLUME
5-Day 288363.20
10-Day 32067.50
30-Day 416194.40
586359
13.81 12.73 12.61 14.00 28.84 2.26

14-May-19

13.25 -0.2 (-1.49%)

15-May-19

13.80 0.55 (4.15%)

16-May-19

13.60 -0.2 (-1.45%)

17-May-19

14.25 0.65 (4.78%)

20-May-19

16.15 1.9 (13.33%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 56.82%
8-Day 56.04%
37.05
0.17 0.11 15.42
Expleo Solution
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 487.71 today.
444.45 444.45 406.00 411.10 404.55 6.55 1.62
AVERAGE VOLUME
5-Day 3084.60
10-Day 619.50
30-Day 5806.83
3938
468.57 483.04 456.77 453.82 14.01 4.12

14-May-19

422.05 -0.45 (-0.11%)

15-May-19

420.55 -1.5 (-0.36%)

16-May-19

405.55 -15 (-3.57%)

17-May-19

404.55 -1 (-0.25%)

20-May-19

411.10 6.55 (1.62%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 71.57%
8-Day 64.14%
78.24
4.85 3.24 414.34
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio has hit 52wk low of Rs 18.50 on NSE
21.00 21.00 20.50 20.50 20.10 0.40 1.99
AVERAGE VOLUME
5-Day 19400.00
10-Day
30-Day 11366.67
3000
22.75 24.57 43.08 61.44 0 0.41

14-May-19

21.50 -1.1 (-4.87%)

15-May-19

20.45 -1.05 (-4.88%)

16-May-19

19.45 -1 (-4.89%)

17-May-19

20.10 0.65 (3.34%)

20-May-19

20.50 0.4 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.97%
8-Day 99.48%
100
0.21 0.19 20.73
HCL Tech
Add to

ACTIONS

  • HCL Tech Dividend||Interim Dividend 100.00%||Announcement date: Apr 23, 2019||Record date: May 17, 2019||Ex-Div: May 16, 2019
1065.00 1083.80 1051.25 1073.55 1062.70 10.85 1.02
AVERAGE VOLUME
5-Day 1501603.40
10-Day 74564.80
30-Day 2253556.43
1190237
1108.76 1081.49 1027.30 1028.67 17.79 4.78

14-May-19

1067.85 -15.8 (-1.46%)

15-May-19

1067.45 -0.4 (-0.04%)

16-May-19

1072.25 4.8 (0.45%)

17-May-19

1062.70 -9.55 (-0.89%)

20-May-19

1073.55 10.85 (1.02%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 52.43%
8-Day 46.75%
44.43
11.69 9.56 1067.73
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
356.35 360.00 352.50 357.05 355.25 1.80 0.51
AVERAGE VOLUME
5-Day 925328.20
10-Day 50191.10
30-Day 1251089.40
746966
347.07 345.45 339.29 367.88 22.29 6.5

14-May-19

351.30 12.4 (3.66%)

15-May-19

349.95 -1.35 (-0.38%)

16-May-19

352.75 2.8 (0.8%)

17-May-19

355.25 2.5 (0.71%)

20-May-19

357.05 1.8 (0.51%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 30.40%
8-Day 24.92%
44.00
3.91 3.20 356.21
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 50-Day Moving Average of 636.72 today.
637.95 639.00 630.00 635.90 627.10 8.80 1.40
AVERAGE VOLUME
5-Day 3182.40
10-Day 362.00
30-Day 18890.03
2547
638.41 636.00 642.14 678.29 6.94 1.2

14-May-19

624.45 2.95 (0.47%)

15-May-19

625.25 0.8 (0.13%)

16-May-19

627.30 2.05 (0.33%)

17-May-19

627.10 -0.2 (-0.03%)

20-May-19

635.90 8.8 (1.4%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 77.45%
8-Day 72.41%
48.76
7.53 5.02 634.23
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day Moving Average of 384.20 today.
394.00 394.00 382.30 385.50 384.50 1.00 0.26
AVERAGE VOLUME
5-Day 3294.60
10-Day 558.30
30-Day 3923.77
2785
385.70 371.34 390.60 447.18 - 0.4

14-May-19

373.65 -6.45 (-1.7%)

15-May-19

385.95 12.3 (3.29%)

16-May-19

385.00 -0.95 (-0.25%)

17-May-19

384.50 -0.5 (-0.13%)

20-May-19

385.50 1 (0.26%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 78.29%
8-Day 70.48%
83.45
4.61 3.08 387.92
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on NSE
  • ICSA has hit 52wk low of Rs 0.90 on NSE
0.90 0.90 0.90 0.90 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 1280.00
10-Day 216.40
30-Day 3648.70
2100
1.37 1.31 1.47 1.71 - -0

03-May-19

1.00 -0.05 (-4.76%)

06-May-19

0.95 -0.05 (-5%)

09-May-19

0.95 0 (0%)

14-May-19

0.90 -0.05 (-5.26%)

20-May-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.01 0.01 0.90
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 376,509||Deal Price: 723.00||Value (cr): 27.22||Time: 10:34am
  • Infosys closes above 50-Day Moving Average of 731.49 today.
719.70 726.40 706.00 722.40 723.90 -1.50 -0.21
AVERAGE VOLUME
5-Day 8604028.40
10-Day 506725.10
30-Day 8563215.93
11213708
732.91 730.89 705.62 706.39 21.43 5.02

14-May-19

713.85 -5.85 (-0.81%)

15-May-19

716.10 2.25 (0.32%)

16-May-19

733.10 17 (2.37%)

17-May-19

723.90 -9.2 (-1.25%)

20-May-19

722.40 -1.5 (-0.21%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 59.55%
8-Day 62.09%
57.37
7.96 6.52 719.30
Innovana
Add to

ACTIONS

  • Innovana closes above 30-Day,150-Day Moving Average today.
408.00 408.00 398.00 398.00 394.90 3.10 0.79
AVERAGE VOLUME
5-Day 1360.00
10-Day
30-Day 2600.00
1600
389.75 379.38 380.10 356.69 0 8.94

13-May-19

365.00 -18.25 (-4.76%)

14-May-19

379.00 14 (3.84%)

16-May-19

394.50 15.5 (4.09%)

17-May-19

394.90 0.4 (0.1%)

20-May-19

398.00 3.1 (0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.15 3.75 405.50
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 223.54 today.
  • Intellect Desig closes above 30-Day Moving Average of 223.75 today.
228.60 238.30 227.90 229.90 225.30 4.60 2.04
AVERAGE VOLUME
5-Day 213233.60
10-Day 32555.30
30-Day 295533.13
304967
224.11 215.20 213.99 219.55 22.08 3.26

14-May-19

225.05 2.75 (1.24%)

15-May-19

224.55 -0.5 (-0.22%)

16-May-19

221.65 -2.9 (-1.29%)

17-May-19

225.30 3.65 (1.65%)

20-May-19

229.90 4.6 (2.04%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 48.23%
8-Day 54.30%
43.15
2.70 1.80 232.28
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 200-Day Moving Average of 1728.97 today.
  • L&T Infotech closes above 200-Day Moving Average of 1729.82 today.
1825.00 1825.00 1754.00 1759.60 1788.20 -28.60 -1.60
AVERAGE VOLUME
5-Day 178407.80
10-Day 13325.30
30-Day 152478.93
216070
1693.65 1678.85 1696.99 1730.61 20.7 6.48

14-May-19

1717.40 7.1 (0.42%)

15-May-19

1758.10 40.7 (2.37%)

16-May-19

1803.25 45.15 (2.57%)

17-May-19

1788.20 -15.05 (-0.83%)

20-May-19

1759.60 -28.6 (-1.6%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 67.85%
8-Day 71.70%
82.96
21.46 14.31 1771.42
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day,200-Day Moving Average today.
468.20 476.90 457.70 470.00 459.00 11.00 2.40
AVERAGE VOLUME
5-Day 40307.40
10-Day 3315.80
30-Day 107090.10
80172
465.28 453.86 438.98 462.82 36.92 4.34

14-May-19

459.55 3.4 (0.75%)

15-May-19

457.15 -2.4 (-0.52%)

16-May-19

459.30 2.15 (0.47%)

17-May-19

459.00 -0.3 (-0.07%)

20-May-19

470.00 11 (2.4%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 62.29%
8-Day 56.08%
62.37
5.51 3.67 469.14
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 30.10 on BSE
39.85 39.85 34.20 36.05 34.65 1.40 4.04
AVERAGE VOLUME
5-Day 1627.00
10-Day 2147.80
30-Day 4894.77
1911
37.54 37.79 38.39 40.59 27.11 0.51

14-May-19

35.70 0.75 (2.15%)

15-May-19

33.50 -2.2 (-6.16%)

16-May-19

34.00 0.5 (1.49%)

17-May-19

34.65 0.65 (1.91%)

20-May-19

36.05 1.4 (4.04%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 74.47%
8-Day 79.50%
89.80
0.42 0.28 36.03
Mindtree
Add to
986.50 986.95 978.15 980.05 981.80 -1.75 -0.18
AVERAGE VOLUME
5-Day 484549.80
10-Day 84918.80
30-Day 1024148.03
296040
973.45 959.02 899.08 934.95 21.04 4.87

14-May-19

975.20 -3.9 (-0.4%)

15-May-19

977.05 1.85 (0.19%)

16-May-19

980.35 3.3 (0.34%)

17-May-19

981.80 1.45 (0.15%)

20-May-19

980.05 -1.75 (-0.18%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 49.15%
8-Day 71.19%
43.74
10.80 8.84 981.88
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 219,691||Deal Price: 935.00||Value (cr): 20.54||Time: 09:37am
952.00 954.00 918.15 945.40 945.80 -0.40 -0.04
AVERAGE VOLUME
5-Day 220740.00
10-Day 4147.60
30-Day 187094.07
194289
969.76 973.53 978.78 1032.97 22.07 4.51

14-May-19

963.50 12.5 (1.31%)

15-May-19

958.90 -4.6 (-0.48%)

16-May-19

948.25 -10.65 (-1.11%)

17-May-19

945.80 -2.45 (-0.26%)

20-May-19

945.40 -0.4 (-0.04%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 71.89%
8-Day 72.98%
42.65
11.35 7.57 934.94
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 335.50 today.
325.30 344.80 312.00 313.85 322.35 -8.50 -2.64
AVERAGE VOLUME
5-Day 86604.80
10-Day 4440.20
30-Day 50137.10
40514
334.30 325.22 301.04 284.59 22.79 4.5

14-May-19

336.50 8 (2.44%)

15-May-19

326.60 -9.9 (-2.94%)

16-May-19

321.10 -5.5 (-1.68%)

17-May-19

322.35 1.25 (0.39%)

20-May-19

313.85 -8.5 (-2.64%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 33.83%
8-Day 35.39%
56.21
3.87 2.58 321.07
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on NSE||Qty: 60,630||Deal Price: 1,245.50||Value (cr): 7.55||Time: 09:27am
1283.00 1283.00 1262.75 1268.60 1262.65 5.95 0.47
AVERAGE VOLUME
5-Day 277622.80
10-Day 42797.10
30-Day 459301.20
159140
1286.54 1301.91 1229.24 1242.24 26.22 4.6

14-May-19

1255.45 6.5 (0.52%)

15-May-19

1260.00 4.55 (0.36%)

16-May-19

1268.80 8.8 (0.7%)

17-May-19

1262.65 -6.15 (-0.48%)

20-May-19

1268.60 5.95 (0.47%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 45.05%
8-Day 52.44%
48.21
13.89 11.36 1271.77
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.
3440.00 3474.00 3407.20 3426.85 3440.05 -13.20 -0.38
AVERAGE VOLUME
5-Day 17643.80
10-Day 3686.30
30-Day 27401.37
17291
3496.55 3461.00 3575.71 3690.07 22.92 7.58

14-May-19

3433.05 23.65 (0.69%)

15-May-19

3417.25 -15.8 (-0.46%)

16-May-19

3441.45 24.2 (0.71%)

17-May-19

3440.05 -1.4 (-0.04%)

20-May-19

3426.85 -13.2 (-0.38%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 53.27%
8-Day 51.26%
48.12
37.84 30.96 3438.01
Persistent
Add to

ACTIONS

  • Persistent closes above 150-Day Moving Average of 614.05 today.
616.00 616.00 603.65 605.75 605.75 0.00 0.00
AVERAGE VOLUME
5-Day 90293.80
10-Day 6127.30
30-Day 154834.13
62096
621.41 632.83 610.98 665.70 15.31 2.17

14-May-19

618.50 9.9 (1.63%)

15-May-19

608.50 -10 (-1.62%)

16-May-19

606.45 -2.05 (-0.34%)

17-May-19

605.75 -0.7 (-0.12%)

20-May-19

605.75 0 (0%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 69.69%
8-Day 68.81%
62.56
7.27 4.85 611.08
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
180.00 184.00 176.20 179.10 176.15 2.95 1.67
AVERAGE VOLUME
5-Day 164017.80
10-Day 26003.30
30-Day 193525.07
210628
211.85 218.04 204.58 216.85 15.05 1.59

14-May-19

185.00 0.4 (0.22%)

15-May-19

178.60 -6.4 (-3.46%)

16-May-19

173.60 -5 (-2.8%)

17-May-19

176.15 2.55 (1.47%)

20-May-19

179.10 2.95 (1.67%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 43.83%
8-Day 42.12%
47.96
2.11 1.41 178.87
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 238.90 today.
  • Ramco System closes below 50-Day Moving Average of 238.91 today.
200.00 203.35 198.05 199.65 197.05 2.60 1.32
AVERAGE VOLUME
5-Day 9509.80
10-Day 1578.80
30-Day 22098.60
16790
222.64 234.35 260.72 284.58 8.69 0.81

14-May-19

201.35 -1.6 (-0.79%)

15-May-19

202.10 0.75 (0.37%)

16-May-19

201.40 -0.7 (-0.35%)

17-May-19

197.05 -4.35 (-2.16%)

20-May-19

199.65 2.6 (1.32%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 78.65%
8-Day 76.70%
86.19
2.36 1.58 200.17
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 7.30 today.
  • Rolta closes above 50-Day Moving Average of 7.26 today.
7.75 7.75 7.45 7.60 7.40 0.20 2.70
AVERAGE VOLUME
5-Day 348740.20
10-Day 105584.00
30-Day 278633.97
728317
6.75 7.27 9.22 14.60 - 0.03

14-May-19

6.45 0.3 (4.88%)

15-May-19

6.75 0.3 (4.65%)

16-May-19

7.05 0.3 (4.44%)

17-May-19

7.40 0.35 (4.96%)

20-May-19

7.60 0.2 (2.7%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
0.08 0.07 7.64
Saksoft
Add to

ACTIONS

  • Saksoft closes above 200-Day Moving Average of 267.24 today.
273.00 273.00 258.00 264.85 267.40 -2.55 -0.95
AVERAGE VOLUME
5-Day 4324.60
10-Day 1357.40
30-Day 4490.17
9036
278.33 282.20 273.92 271.32 19.82 3.57

14-May-19

260.95 -0.55 (-0.21%)

15-May-19

262.20 1.25 (0.48%)

16-May-19

262.15 -0.05 (-0.02%)

17-May-19

267.40 5.25 (2%)

20-May-19

264.85 -2.55 (-0.95%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 63.47%
8-Day 65.82%
52.70
3.21 2.14 264.78
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 200-Day Moving Average of 753.73 today.
722.90 737.50 719.10 722.75 717.60 5.15 0.72
AVERAGE VOLUME
5-Day 6442.20
10-Day 709.00
30-Day 24160.47
7698
704.17 680.24 672.01 739.08 13.15 1.76

14-May-19

724.15 -5.55 (-0.76%)

15-May-19

723.00 -1.15 (-0.16%)

16-May-19

720.10 -2.9 (-0.4%)

17-May-19

717.60 -2.5 (-0.35%)

20-May-19

722.75 5.15 (0.72%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 76.39%
8-Day 70.75%
56.88
8.61 5.74 724.70
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
124.90 140.00 124.90 140.00 122.00 18.00 14.75
AVERAGE VOLUME
5-Day 9800.00
10-Day
30-Day 7466.67
2000
123.58 123.99 123.56 123.03 0 2.48

13-May-19

122.00 -0.05 (-0.04%)

15-May-19

122.00 0 (0%)

16-May-19

122.30 0.3 (0.25%)

17-May-19

122.00 -0.3 (-0.25%)

20-May-19

140.00 18 (14.75%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 81.63%
8-Day 86.11%
100
1.46 0.98 132.45
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 17.17 today.
15.00 15.60 15.00 15.60 15.65 -0.05 -0.32
AVERAGE VOLUME
5-Day 156.00
10-Day 4594.90
30-Day 1038.47
65
16.00 16.91 18.24 20.78 - 1.3

13-May-19

15.15 -0.75 (-4.72%)

14-May-19

14.85 -0.3 (-1.98%)

15-May-19

15.00 0.15 (1.01%)

16-May-19

15.65 0.65 (4.33%)

20-May-19

15.60 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 61.40%
8-Day 89.43%
55.24
0.16 0.15 15.44
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1200: KR Choksey
876.00 884.65 856.35 861.40 864.85 -3.45 -0.40
AVERAGE VOLUME
5-Day 490689.40
10-Day 39369.00
30-Day 532393.90
623775
914.88 934.23 958.80 1057.28 18.5 5.69

14-May-19

838.75 -6.7 (-0.79%)

15-May-19

849.20 10.45 (1.25%)

16-May-19

851.40 2.2 (0.26%)

17-May-19

864.85 13.45 (1.58%)

20-May-19

861.40 -3.45 (-0.4%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 25.32%
8-Day 23.42%
42.78
9.51 7.78 864.62
TCS
Add to
2125.00 2151.40 2050.00 2143.95 2095.45 48.50 2.31
AVERAGE VOLUME
5-Day 2264507.80
10-Day 105005.00
30-Day 3058630.47
2625116
2125.02 2078.87 1987.35 2003.28 26.76 10.2

14-May-19

2092.35 -36.4 (-1.71%)

15-May-19

2095.40 3.05 (0.15%)

16-May-19

2108.75 13.35 (0.64%)

17-May-19

2095.45 -13.3 (-0.63%)

20-May-19

2143.95 48.5 (2.31%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 44.13%
8-Day 45.01%
43.98
23.05 18.86 2119.50
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 50-Day Moving Average of 802.41 today.
790.00 790.00 763.00 779.35 784.85 -5.50 -0.70
AVERAGE VOLUME
5-Day 2192199.60
10-Day 101322.00
30-Day 2370375.40
3754370
800.80 797.59 748.93 740.02 17.46 3.93

14-May-19

790.05 -27.25 (-3.33%)

15-May-19

790.30 0.25 (0.03%)

16-May-19

789.35 -0.95 (-0.12%)

17-May-19

784.85 -4.5 (-0.57%)

20-May-19

779.35 -5.5 (-0.7%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 46.03%
8-Day 50.04%
48.02
8.63 7.06 771.71
Wipro
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to trade in a range; 11480 crucial support
289.50 291.50 287.40 290.25 286.40 3.85 1.34
AVERAGE VOLUME
5-Day 4764367.20
10-Day 243401.90
30-Day 7573217.10
4183461
284.69 275.05 260.81 252.28 23 3.55

14-May-19

284.60 -4.5 (-1.56%)

15-May-19

283.00 -1.6 (-0.56%)

16-May-19

285.35 2.35 (0.83%)

17-May-19

286.40 1.05 (0.37%)

20-May-19

290.25 3.85 (1.34%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 50.18%
8-Day 51.42%
53.69
3.15 2.58 289.37
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 30-Day Moving Average of 69.61 today.
72.55 72.55 66.75 68.25 66.55 1.70 2.55
AVERAGE VOLUME
5-Day 2205.60
10-Day 741.80
30-Day 3251.63
1064
69.51 69.55 0.00 0.00 0 6.99

14-May-19

67.00 0.05 (0.07%)

15-May-19

67.30 0.3 (0.45%)

16-May-19

66.05 -1.25 (-1.86%)

17-May-19

66.55 0.5 (0.76%)

20-May-19

68.25 1.7 (2.55%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 56.18%
8-Day 53.70%
64.10
0.73 0.60 69.08
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 200-Day Moving Average of 246.81 today.
  • Zensar Tech closes below 200-Day Moving Average of 246.81 today.
248.00 250.55 244.70 245.90 247.10 -1.20 -0.49
AVERAGE VOLUME
5-Day 36911.00
10-Day 4196.10
30-Day 65160.77
59920
237.83 232.65 233.55 246.81 21.46 3.76

14-May-19

242.90 5.25 (2.21%)

15-May-19

247.10 4.2 (1.73%)

16-May-19

246.50 -0.6 (-0.24%)

17-May-19

247.10 0.6 (0.24%)

20-May-19

245.90 -1.2 (-0.49%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 70.31%
8-Day 62.17%
83.42
2.97 1.98 247.17
Sections
Follow us on
Available On
PCI DSS Compliant