Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 10:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 3.48 on BSE
3.55 3.70 3.55 3.65 3.60 0.05 1.39
AVERAGE VOLUME
5-Day 7858653.80
10-Day 591519.10
30-Day 4553676.30
726503
4.14 4.31 5.36 4.99 - 1.04

13-Jul-18

3.75 -0.3 (-7.41%)

16-Jul-18

3.50 -0.25 (-6.67%)

17-Jul-18

3.75 0.25 (7.14%)

18-Jul-18

3.70 -0.05 (-1.33%)

19-Jul-18

3.60 -0.1 (-2.7%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 44.06%
8-Day 46.06%
34.02
0.04 0.03 3.63
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 77.95 today.
65.25 66.80 63.10 64.45 65.20 -0.75 -1.15
AVERAGE VOLUME
5-Day 158690.60
10-Day 43873.30
30-Day 438831.63
94151
77.00 77.27 92.15 99.44 18.15 0.1

13-Jul-18

74.20 -0.9 (-1.2%)

16-Jul-18

70.75 -3.45 (-4.65%)

17-Jul-18

70.25 -0.5 (-0.71%)

18-Jul-18

67.10 -3.15 (-4.48%)

19-Jul-18

65.20 -1.9 (-2.83%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 44.12%
8-Day 36.24%
44.54
0.78 0.52 64.90
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft has hit 52wk low of Rs 312.25 on NSE
335.00 339.00 309.40 314.30 341.65 -27.35 -8.01
AVERAGE VOLUME
5-Day 796227.80
10-Day 121333.20
30-Day 844599.70
576945
444.62 507.43 684.05 694.87 196.44 11.03

13-Jul-18

347.05 5.95 (1.74%)

16-Jul-18

345.00 -2.05 (-0.59%)

17-Jul-18

352.35 7.35 (2.13%)

18-Jul-18

372.95 20.6 (5.85%)

19-Jul-18

341.65 -31.3 (-8.39%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 25.20%
8-Day 26.51%
29.39
3.76 3.08 319.05
AGC Networks
Add to

ACTIONS

  • AGC Networks has hit 52wk low of Rs 98.00 on NSE
104.90 106.90 102.10 106.90 105.00 1.90 1.81
AVERAGE VOLUME
5-Day 5794.00
10-Day 684.50
30-Day 5883.07
125
108.58 111.13 117.81 117.29 9.59 4.09

13-Jul-18

107.70 1.95 (1.84%)

16-Jul-18

102.75 -4.95 (-4.6%)

17-Jul-18

103.00 0.25 (0.24%)

18-Jul-18

100.35 -2.65 (-2.57%)

19-Jul-18

105.00 4.65 (4.63%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 85.40%
8-Day 79.37%
92.41
1.26 0.84 105.25
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 760: ICICI Direct
696.90 707.00 693.40 703.30 693.40 9.90 1.43
AVERAGE VOLUME
5-Day 695410.00
10-Day 28702.60
30-Day 359660.80
53971
727.42 744.66 675.40 643.79 19.46 3.85

13-Jul-18

696.20 -45.7 (-6.16%)

16-Jul-18

706.45 10.25 (1.47%)

17-Jul-18

695.35 -11.1 (-1.57%)

18-Jul-18

697.25 1.9 (0.27%)

19-Jul-18

693.40 -3.85 (-0.55%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 50.24%
8-Day 56.63%
71.13
8.32 5.55 701.56
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 18.35 on BSE
19.00 19.00 18.50 18.60 18.75 -0.15 -0.80
AVERAGE VOLUME
5-Day 100196.20
10-Day 36740.00
30-Day 293865.20
5235
22.69 25.51 32.71 33.82 169.09 5

13-Jul-18

20.35 -0.6 (-2.86%)

16-Jul-18

19.25 -1.1 (-5.41%)

17-Jul-18

19.55 0.3 (1.56%)

18-Jul-18

18.80 -0.75 (-3.84%)

19-Jul-18

18.75 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 58.36%
8-Day 46.34%
53.78
0.23 0.15 18.78
HCL Tech
Add to
983.60 1001.45 980.55 999.00 982.10 16.90 1.72
AVERAGE VOLUME
5-Day 2345638.20
10-Day 246907.80
30-Day 2369482.33
639476
940.83 927.79 943.46 926.04 18.9 4.17

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

17-Jul-18

980.30 8.2 (0.84%)

18-Jul-18

989.90 9.6 (0.98%)

19-Jul-18

982.10 -7.8 (-0.79%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 51.90%
8-Day 56.56%
44.54
10.80 8.84 995.07
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
480.00 491.00 476.65 489.00 485.60 3.40 0.70
AVERAGE VOLUME
5-Day 2193803.60
10-Day 207159.50
30-Day 2064234.10
499478
462.22 450.08 398.16 375.99 35.13 9.42

13-Jul-18

499.70 4.95 (1%)

16-Jul-18

500.25 0.55 (0.11%)

17-Jul-18

505.95 5.7 (1.14%)

18-Jul-18

502.80 -3.15 (-0.62%)

19-Jul-18

485.60 -17.2 (-3.42%)

DELIVERY AVERAGES
3-Day 12.39%
5-Day 12.04%
8-Day 10.27%
8.64
5.34 4.37 486.13
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 836.34 today.
781.95 781.95 764.10 774.45 770.45 4.00 0.52
AVERAGE VOLUME
5-Day 6711.40
10-Day 1459.70
30-Day 8354.67
878
829.74 854.36 883.35 822.18 11.34 1.42

13-Jul-18

835.40 -0.7 (-0.08%)

16-Jul-18

799.35 -36.05 (-4.32%)

17-Jul-18

799.75 0.4 (0.05%)

18-Jul-18

793.50 -6.25 (-0.78%)

19-Jul-18

770.45 -23.05 (-2.9%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 55.39%
8-Day 54.09%
50.71
9.25 6.16 771.24
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,200-Day Moving Average today.
583.05 592.00 570.00 573.00 581.00 -8.00 -1.38
AVERAGE VOLUME
5-Day 3831.60
10-Day 597.60
30-Day 2981.87
1796
676.11 697.07 743.79 685.92 9.37 1.02

13-Jul-18

657.40 -6.2 (-0.93%)

16-Jul-18

631.00 -26.4 (-4.02%)

17-Jul-18

620.05 -10.95 (-1.74%)

18-Jul-18

598.55 -21.5 (-3.47%)

19-Jul-18

581.00 -17.55 (-2.93%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 63.79%
8-Day 64.58%
72.97
6.97 4.65 574.45
ICSA
Add to

ACTIONS

  • Only Buyers in ICSA on NSE
2.05 2.10 2.05 2.05 2.00 0.05 2.50
AVERAGE VOLUME
5-Day 13874.00
10-Day 17573.90
30-Day 8293.50
2218
1.81 1.92 3.02 2.92 - -0.01

13-Jul-18

1.80 0.05 (2.86%)

16-Jul-18

1.85 0.05 (2.78%)

17-Jul-18

1.90 0.05 (2.7%)

18-Jul-18

1.95 0.05 (2.63%)

19-Jul-18

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.02 0.02 2.05
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below 30-Day,50-Day Moving Average today.
455.50 455.50 454.30 454.30 454.70 -0.40 -0.09
AVERAGE VOLUME
5-Day 13780.40
10-Day 213.20
30-Day 9924.70
189
457.88 458.06 433.28 383.01 21.46 2.82

13-Jul-18

457.00 -2.2 (-0.48%)

16-Jul-18

448.90 -8.1 (-1.77%)

17-Jul-18

456.50 7.6 (1.69%)

18-Jul-18

460.00 3.5 (0.77%)

19-Jul-18

454.70 -5.3 (-1.15%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 92.99%
8-Day 93.24%
86.99
5.46 3.64 454.90
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,873||Deal Price: 1,339.80||Value (cr): 6.82||Time: 09:30am
1326.00 1357.60 1321.30 1357.20 1316.70 40.50 3.08
AVERAGE VOLUME
5-Day 7804040.80
10-Day 391045.80
30-Day 4770826.07
1591929
1289.16 1256.97 1168.93 1115.04 18.25 4.67

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

17-Jul-18

1327.90 -4.95 (-0.37%)

18-Jul-18

1322.55 -5.35 (-0.4%)

19-Jul-18

1316.70 -5.85 (-0.44%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 40.38%
8-Day 43.43%
57.95
14.48 11.85 1343.41
Innovana
Add to

ACTIONS

  • Only Buyers in Innovana on NSE
380.00 399.00 380.00 399.00 380.00 19.00 5.00
AVERAGE VOLUME
5-Day 4240.00
10-Day
30-Day 4800.00
800
424.17 374.13 0.00 0.00 0 28.89

13-Jul-18

457.00 -24 (-4.99%)

16-Jul-18

434.15 -22.85 (-5%)

17-Jul-18

412.45 -21.7 (-5%)

18-Jul-18

395.60 -16.85 (-4.09%)

19-Jul-18

380.00 -15.6 (-3.94%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 90.57%
8-Day 93.59%
88.89
3.99 3.61 389.50
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 196.52 today.
181.90 186.95 180.15 186.25 182.05 4.20 2.31
AVERAGE VOLUME
5-Day 305083.40
10-Day 46379.10
30-Day 413700.50
50021
196.43 199.83 186.08 173.83 71.36 3.34

13-Jul-18

196.25 -2.95 (-1.48%)

16-Jul-18

190.45 -5.8 (-2.96%)

17-Jul-18

189.10 -1.35 (-0.71%)

18-Jul-18

178.80 -10.3 (-5.45%)

19-Jul-18

182.05 3.25 (1.82%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 52.30%
8-Day 42.73%
50.74
2.18 1.46 184.92
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1666.59 today.
1711.00 1739.70 1687.30 1733.45 1721.75 11.70 0.68
AVERAGE VOLUME
5-Day 241443.40
10-Day 20534.70
30-Day 127031.97
41352
1704.39 1674.47 1435.62 1300.31 25.85 10.07

13-Jul-18

1845.75 -3.8 (-0.21%)

16-Jul-18

1834.50 -11.25 (-0.61%)

17-Jul-18

1850.45 15.95 (0.87%)

18-Jul-18

1859.20 8.75 (0.47%)

19-Jul-18

1721.75 -137.45 (-7.39%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 56.86%
8-Day 54.89%
37.33
20.66 13.77 1720.45
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 515.38 today.
518.30 544.00 516.50 534.55 518.30 16.25 3.14
AVERAGE VOLUME
5-Day 187101.60
10-Day 19257.00
30-Day 113299.43
180779
515.38 524.45 504.47 465.87 80.87 5.57

13-Jul-18

500.05 -15.85 (-3.07%)

16-Jul-18

495.85 -4.2 (-0.84%)

17-Jul-18

509.40 13.55 (2.73%)

18-Jul-18

511.70 2.3 (0.45%)

19-Jul-18

518.30 6.6 (1.29%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 25.09%
8-Day 26.21%
33.09
6.22 4.15 534.61
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 42.65 on BSE
44.60 44.60 40.50 44.30 42.60 1.70 3.99
AVERAGE VOLUME
5-Day 2900.60
10-Day 337.30
30-Day 2965.10
252
46.99 50.14 62.43 65.45 59.07 0.63

13-Jul-18

45.15 -2.2 (-4.65%)

16-Jul-18

46.05 0.9 (1.99%)

17-Jul-18

45.75 -0.3 (-0.65%)

18-Jul-18

44.30 -1.45 (-3.17%)

19-Jul-18

42.60 -1.7 (-3.84%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 49.03%
8-Day 48.79%
63.96
0.45 0.41 42.71
Mindtree
Add to

ACTIONS

  • Buy Mindtree; target of Rs 1115: HDFC Securities
  • Accumulate Mindtree; target of Rs 1200: Prabhudas Lilladher
974.90 1004.90 972.50 992.20 971.15 21.05 2.17
AVERAGE VOLUME
5-Day 4577902.80
10-Day 125086.50
30-Day 1827021.57
2291245
1011.32 1011.63 851.52 765.15 24.68 5.73

13-Jul-18

1066.80 -10.05 (-0.93%)

16-Jul-18

1080.65 13.85 (1.3%)

17-Jul-18

1081.00 0.35 (0.03%)

18-Jul-18

1061.80 -19.2 (-1.78%)

19-Jul-18

971.15 -90.65 (-8.54%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 18.73%
8-Day 19.96%
14.78
10.68 8.74 993.80
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1145.00 1189.00 1141.15 1177.00 1148.00 29.00 2.53
AVERAGE VOLUME
5-Day 394438.40
10-Day 36692.30
30-Day 366868.80
156899
1114.26 1095.38 928.70 869.28 30.76 5.82

13-Jul-18

1214.30 47.2 (4.04%)

16-Jul-18

1204.40 -9.9 (-0.82%)

17-Jul-18

1152.95 -51.45 (-4.27%)

18-Jul-18

1136.80 -16.15 (-1.4%)

19-Jul-18

1148.00 11.2 (0.99%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 34.93%
8-Day 40.30%
49.13
13.78 9.18 1168.78
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 50-Day Moving Average of 251.14 today.
238.15 241.00 238.15 240.75 241.00 -0.25 -0.10
AVERAGE VOLUME
5-Day 18260.00
10-Day 4185.30
30-Day 36021.43
728
247.08 250.65 0.00 0.00 0 4.78

13-Jul-18

242.05 3.85 (1.62%)

16-Jul-18

240.05 -2 (-0.83%)

17-Jul-18

238.05 -2 (-0.83%)

18-Jul-18

241.20 3.15 (1.32%)

19-Jul-18

241.00 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 73.03%
8-Day 70.09%
60.73
2.89 1.93 240.04
NIIT Tech
Add to
1095.00 1129.80 1093.00 1126.00 1102.90 23.10 2.09
AVERAGE VOLUME
5-Day 1448954.40
10-Day 59618.70
30-Day 1055835.93
415785
1109.21 1094.20 925.17 850.41 26.96 5.17

13-Jul-18

1137.05 0.2 (0.02%)

16-Jul-18

1134.55 -2.5 (-0.22%)

17-Jul-18

1114.75 -19.8 (-1.75%)

18-Jul-18

1120.00 5.25 (0.47%)

19-Jul-18

1102.90 -17.1 (-1.53%)

DELIVERY AVERAGES
3-Day 7.97%
5-Day 8.66%
8-Day 10.09%
11.75
12.13 9.93 1119.74
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3914.59 today.
3875.00 3878.25 3750.00 3851.90 3865.35 -13.45 -0.35
AVERAGE VOLUME
5-Day 22600.60
10-Day 943.80
30-Day 22524.63
4460
3984.82 3941.80 4010.45 3915.74 32.72 12.3

13-Jul-18

3938.30 54.25 (1.4%)

16-Jul-18

3917.35 -20.95 (-0.53%)

17-Jul-18

3881.60 -35.75 (-0.91%)

18-Jul-18

3941.80 60.2 (1.55%)

19-Jul-18

3865.35 -76.45 (-1.94%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.94%
8-Day 39.91%
34.60
42.52 34.79 3845.55
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 815.24 today.
825.95 825.95 816.50 818.00 826.15 -8.15 -0.99
AVERAGE VOLUME
5-Day 211449.40
10-Day 58319.20
30-Day 173040.70
11489
819.68 812.39 772.57 742.47 19.13 3.19

13-Jul-18

819.40 -24.75 (-2.93%)

16-Jul-18

811.25 -8.15 (-0.99%)

17-Jul-18

823.65 12.4 (1.53%)

18-Jul-18

834.30 10.65 (1.29%)

19-Jul-18

826.15 -8.15 (-0.98%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 68.77%
8-Day 73.49%
71.28
9.91 6.61 820.21
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 469.62 today.
474.40 474.70 473.50 473.75 474.15 -0.40 -0.08
AVERAGE VOLUME
5-Day 17896.40
10-Day 3941.60
30-Day 16332.83
3912
469.05 469.50 451.80 414.25 26.99 5.19

13-Jul-18

474.10 0 (0%)

16-Jul-18

473.65 -0.45 (-0.09%)

17-Jul-18

473.60 -0.05 (-0.01%)

18-Jul-18

473.50 -0.1 (-0.02%)

19-Jul-18

474.15 0.65 (0.14%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 77.37%
8-Day 66.38%
52.40
5.69 3.79 473.66
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 276.87 today.
250.75 252.00 243.25 250.75 251.10 -0.35 -0.14
AVERAGE VOLUME
5-Day 108747.80
10-Day 16668.80
30-Day 123720.30
15589
278.71 290.17 304.40 280.21 22.41 2.33

13-Jul-18

271.25 -4.5 (-1.63%)

16-Jul-18

260.75 -10.5 (-3.87%)

17-Jul-18

258.80 -1.95 (-0.75%)

18-Jul-18

252.85 -5.95 (-2.3%)

19-Jul-18

251.10 -1.75 (-0.69%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 38.58%
8-Day 35.54%
40.58
3.01 2.01 249.98
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 352.46 today.
345.55 351.45 340.00 349.00 343.85 5.15 1.50
AVERAGE VOLUME
5-Day 25665.20
10-Day 4156.60
30-Day 43020.70
4907
350.52 370.08 436.50 431.38 16.2 1.56

13-Jul-18

360.90 0 (0%)

16-Jul-18

338.05 -22.85 (-6.33%)

17-Jul-18

335.50 -2.55 (-0.75%)

18-Jul-18

344.50 9 (2.68%)

19-Jul-18

343.85 -0.65 (-0.19%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 52.87%
8-Day 43.87%
61.84
4.13 2.75 346.28
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 33.15 on BSE
33.00 33.25 32.75 32.90 33.25 -0.35 -1.05
AVERAGE VOLUME
5-Day 824889.80
10-Day 155625.50
30-Day 957774.57
62977
36.82 39.90 56.42 56.29 3.55 0.13

13-Jul-18

34.95 -1.55 (-4.25%)

16-Jul-18

34.95 0 (0%)

17-Jul-18

34.65 -0.3 (-0.86%)

18-Jul-18

34.25 -0.4 (-1.15%)

19-Jul-18

33.25 -1 (-2.92%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 40.76%
8-Day 37.67%
47.58
0.40 0.27 32.97
Saksoft
Add to

ACTIONS

  • Saksoft closes below 200-Day Moving Average of 228.83 today.
208.25 209.00 208.00 209.00 210.50 -1.50 -0.71
AVERAGE VOLUME
5-Day 4150.40
10-Day 969.70
30-Day 8449.33
561
218.91 225.87 233.49 230.62 24.08 3.06

13-Jul-18

218.30 5.2 (2.44%)

16-Jul-18

209.40 -8.9 (-4.08%)

17-Jul-18

212.90 3.5 (1.67%)

18-Jul-18

211.60 -1.3 (-0.61%)

19-Jul-18

210.50 -1.1 (-0.52%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 54.78%
8-Day 63.77%
55.62
2.53 1.68 208.34
Sasken Tech
Add to

ACTIONS

  • Sasken Tech AGM on Jul 18, 2018||Announcement date: Jun 22, 2018
937.00 945.00 916.00 939.90 936.45 3.45 0.37
AVERAGE VOLUME
5-Day 20321.00
10-Day 2850.50
30-Day 33503.37
5257
989.18 991.29 829.78 765.51 16.61 2.6

13-Jul-18

966.75 -17.05 (-1.73%)

16-Jul-18

981.85 15.1 (1.56%)

17-Jul-18

974.25 -7.6 (-0.77%)

18-Jul-18

967.85 -6.4 (-0.66%)

19-Jul-18

936.45 -31.4 (-3.24%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 37.15%
8-Day 30.34%
35.59
11.24 7.49 933.80
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 150-Day Moving Average of 35.18 today.
35.10 35.25 35.00 35.25 35.15 0.10 0.28
AVERAGE VOLUME
5-Day 66913.60
10-Day 37667.30
30-Day 40279.13
3625
29.35 29.22 35.06 36.96 69.12 2.85

13-Jul-18

34.00 1.9 (5.92%)

16-Jul-18

35.80 1.8 (5.29%)

17-Jul-18

35.55 -0.25 (-0.7%)

18-Jul-18

36.00 0.45 (1.27%)

19-Jul-18

35.15 -0.85 (-2.36%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 31.56%
8-Day 30.35%
19.14
0.42 0.28 35.21
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day,150-Day Moving Average today.
500.10 500.10 493.25 495.75 500.10 -4.35 -0.87
AVERAGE VOLUME
5-Day 7869.80
10-Day 1499.70
30-Day 6729.23
688
519.84 530.53 522.55 509.70 18.99 5.24

13-Jul-18

535.20 -0.7 (-0.13%)

16-Jul-18

520.40 -14.8 (-2.77%)

17-Jul-18

519.65 -0.75 (-0.14%)

18-Jul-18

529.10 9.45 (1.82%)

19-Jul-18

500.10 -29 (-5.48%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 72.16%
8-Day 69.51%
69.93
6.00 4.00 495.96
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1378.90 1400.00 1376.05 1393.60 1374.60 19.00 1.38
AVERAGE VOLUME
5-Day 608509.00
10-Day 67304.50
30-Day 773197.93
171038
1343.45 1282.87 1119.32 1061.05 36.16 11.75

13-Jul-18

1429.80 0.55 (0.04%)

16-Jul-18

1420.55 -9.25 (-0.65%)

17-Jul-18

1410.35 -10.2 (-0.72%)

18-Jul-18

1417.00 6.65 (0.47%)

19-Jul-18

1374.60 -42.4 (-2.99%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 12.52%
8-Day 14.39%
14.05
15.12 12.37 1393.26
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
1984.90 1996.80 1984.00 1995.85 1981.40 14.45 0.73
AVERAGE VOLUME
5-Day 2761204.60
10-Day 414580.40
30-Day 4457912.70
437232
1870.08 1821.57 1601.70 1528.47 29.72 10.07

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

17-Jul-18

2002.15 12.95 (0.65%)

18-Jul-18

2000.25 -1.9 (-0.09%)

19-Jul-18

1981.40 -18.85 (-0.94%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 51.17%
8-Day 46.95%
46.18
21.80 17.83 1990.27
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
644.10 659.00 643.50 658.40 642.20 16.20 2.52
AVERAGE VOLUME
5-Day 2577847.40
10-Day 168712.20
30-Day 3485898.37
859682
674.19 680.04 625.93 589.13 16.14 3.3

13-Jul-18

641.05 -6.65 (-1.03%)

16-Jul-18

657.30 16.25 (2.53%)

17-Jul-18

646.80 -10.5 (-1.6%)

18-Jul-18

646.30 -0.5 (-0.08%)

19-Jul-18

642.20 -4.1 (-0.63%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 43.54%
8-Day 43.34%
40.96
7.06 5.78 653.57
Wipro
Add to

ACTIONS

  • Wipro AGM on Jul 19, 2018||Announcement date: Jun 11, 2018
287.50 290.60 284.20 286.60 285.80 0.80 0.28
AVERAGE VOLUME
5-Day 4590060.80
10-Day 270870.90
30-Day 3400484.10
1120615
266.90 266.32 285.62 287.44 18.06 3.3

13-Jul-18

280.85 1.4 (0.5%)

16-Jul-18

283.10 2.25 (0.8%)

17-Jul-18

283.90 0.8 (0.28%)

18-Jul-18

284.80 0.9 (0.32%)

19-Jul-18

285.80 1 (0.35%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 40.37%
8-Day 46.83%
44.04
3.14 2.57 287.69
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 1249.37 today.
1232.50 1232.50 1223.90 1225.00 1232.45 -7.45 -0.60
AVERAGE VOLUME
5-Day 9301.20
10-Day 2091.00
30-Day 14906.00
115
1242.74 1243.59 1048.83 990.10 28.62 4.17

13-Jul-18

1231.75 3.4 (0.28%)

16-Jul-18

1220.85 -10.9 (-0.88%)

17-Jul-18

1227.65 6.8 (0.56%)

18-Jul-18

1230.75 3.1 (0.25%)

19-Jul-18

1232.45 1.7 (0.14%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 74.98%
8-Day 71.54%
86.23
14.79 9.86 1226.23
Sections
Follow us on
Available On