Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in 3i Infotech on NSE
4.15 4.15 3.85 3.95 3.85 0.10 2.60
AVERAGE VOLUME
5-Day 4083034.40
10-Day 574073.20
30-Day 3376009.00
5482468
3.34 3.41 3.51 3.66 2.5 4.29

12-Mar-19

3.65 -0.05 (-1.35%)

13-Mar-19

3.55 -0.1 (-2.74%)

14-Mar-19

3.50 -0.05 (-1.41%)

15-Mar-19

3.85 0.35 (10%)

18-Mar-19

3.95 0.1 (2.6%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 46.65%
8-Day 46.16%
55.76
0.04 0.04 3.99
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 50-Day Moving Average of 84.23 today.
85.25 87.60 84.05 85.45 84.55 0.90 1.06
AVERAGE VOLUME
5-Day 244933.40
10-Day 72409.00
30-Day 226169.00
283876
79.41 84.04 83.60 81.44 - 0.14

12-Mar-19

83.40 0.75 (0.91%)

13-Mar-19

83.75 0.35 (0.42%)

14-Mar-19

83.70 -0.05 (-0.06%)

15-Mar-19

84.55 0.85 (1.02%)

18-Mar-19

85.45 0.9 (1.06%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 28.89%
8-Day 29.76%
26.06
1.01 0.68 85.54
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
105.00 105.95 102.45 103.30 103.35 -0.05 -0.05
AVERAGE VOLUME
5-Day 204670.00
10-Day 32879.80
30-Day 226552.33
133497
108.91 120.68 168.55 233.19 30.56 4.03

12-Mar-19

109.00 0.3 (0.28%)

13-Mar-19

106.80 -2.2 (-2.02%)

14-Mar-19

106.30 -0.5 (-0.47%)

15-Mar-19

103.35 -2.95 (-2.78%)

18-Mar-19

103.30 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 46.26%
8-Day 46.00%
52.15
1.09 0.98 103.57
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 30-Day Moving Average of 103.70 today.
107.00 114.70 107.00 113.75 109.60 4.15 3.79
AVERAGE VOLUME
5-Day 4219.80
10-Day 30879.30
30-Day 5349.37
8022
102.53 107.74 87.64 93.62 43.75 3.9

12-Mar-19

113.05 3.05 (2.77%)

13-Mar-19

110.25 -2.8 (-2.48%)

14-Mar-19

108.50 -1.75 (-1.59%)

15-Mar-19

109.60 1.1 (1.01%)

18-Mar-19

113.75 4.15 (3.79%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 78.59%
8-Day 81.23%
74.81
1.15 1.04 109.38
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on NSE
  • Only Buyers in Bharatiya Glob on BSE
2.50 2.65 2.50 2.50 2.60 -0.10 -3.85
AVERAGE VOLUME
5-Day 16613.40
10-Day 1428.30
30-Day 8814.83
47955
2.48 2.62 2.62 2.75 4.17 0.04

12-Mar-19

2.50 0 (0%)

13-Mar-19

2.40 -0.1 (-4%)

14-Mar-19

2.50 0.1 (4.17%)

15-Mar-19

2.60 0.1 (4%)

18-Mar-19

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.52
Cyient
Add to

ACTIONS

  • Cyient closes below 200-Day Moving Average of 670.58 today.
  • Cyient closes above 200-Day Moving Average of 671.16 today.
660.75 678.90 652.00 659.45 661.90 -2.45 -0.37
AVERAGE VOLUME
5-Day 263224.60
10-Day 8879.00
30-Day 246002.50
233557
630.55 620.11 652.88 670.05 18.44 3.62

12-Mar-19

688.45 5.4 (0.79%)

13-Mar-19

669.45 -19 (-2.76%)

14-Mar-19

674.45 5 (0.75%)

15-Mar-19

661.90 -12.55 (-1.86%)

18-Mar-19

659.45 -2.45 (-0.37%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 76.30%
8-Day 78.47%
77.27
7.94 5.30 661.45
Dev Information
Add to

ACTIONS

  • Dev Information closes above 200-Day Moving Average of 74.73 today.
85.50 92.00 85.50 91.00 84.25 6.75 8.01
AVERAGE VOLUME
5-Day 6900.00
10-Day
30-Day 9050.00
19500
77.64 75.95 74.49 75.61 0 1.97

12-Mar-19

85.40 0.7 (0.83%)

13-Mar-19

84.50 -0.9 (-1.05%)

14-Mar-19

84.85 0.35 (0.41%)

15-Mar-19

84.25 -0.6 (-0.71%)

18-Mar-19

91.00 6.75 (8.01%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 78.26%
8-Day 86.84%
69.23
1.01 0.67 88.66
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 10.57 today.
9.75 10.25 9.75 10.00 10.20 -0.20 -1.96
AVERAGE VOLUME
5-Day 77632.40
10-Day 13375.50
30-Day 86284.63
67982
10.50 10.90 13.85 16.11 17.86 1.4

12-Mar-19

10.75 -0.1 (-0.92%)

13-Mar-19

10.75 0 (0%)

14-Mar-19

10.25 -0.5 (-4.65%)

15-Mar-19

10.20 -0.05 (-0.49%)

18-Mar-19

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 68.77%
8-Day 70.72%
81.08
0.12 0.08 10.01
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio has hit 52wk low of Rs 25.50 on NSE
25.65 25.65 25.65 25.65 26.50 -0.85 -3.21
AVERAGE VOLUME
5-Day 16600.00
10-Day
30-Day 13300.00
1000
29.02 35.70 64.46 84.83 0 0.51

12-Mar-19

27.65 -0.1 (-0.36%)

13-Mar-19

26.30 -1.35 (-4.88%)

14-Mar-19

27.10 0.8 (3.04%)

15-Mar-19

26.50 -0.6 (-2.21%)

18-Mar-19

25.65 -0.85 (-3.21%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 80.72%
8-Day 88.31%
100
0.28 0.25 25.65
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day,150-Day Moving Average today.
  • HCL Tech closes above 50-Day,150-Day Moving Average today.
1032.10 1039.95 1008.35 1012.00 1029.30 -17.30 -1.68
AVERAGE VOLUME
5-Day 2305710.20
10-Day 65186.40
30-Day 1623251.97
1175027
1047.01 1013.12 1015.00 996.83 17.17 4.98

12-Mar-19

1013.35 8.95 (0.89%)

13-Mar-19

1028.35 15 (1.48%)

14-Mar-19

1006.75 -21.6 (-2.1%)

15-Mar-19

1029.30 22.55 (2.24%)

18-Mar-19

1012.00 -17.3 (-1.68%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 60.32%
8-Day 59.79%
56.86
11.32 9.26 1018.65
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 351.01 today.
344.00 346.85 336.85 338.00 341.50 -3.50 -1.02
AVERAGE VOLUME
5-Day 1132997.60
10-Day 65492.90
30-Day 1048364.53
900167
352.65 342.43 367.20 390.48 22.21 5.04

12-Mar-19

339.55 2.55 (0.76%)

13-Mar-19

337.30 -2.25 (-0.66%)

14-Mar-19

336.55 -0.75 (-0.22%)

15-Mar-19

341.50 4.95 (1.47%)

18-Mar-19

338.00 -3.5 (-1.02%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 24.93%
8-Day 28.13%
19.23
3.76 3.07 340.50
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 50-Day Moving Average of 626.42 today.
650.80 650.80 642.60 643.50 641.15 2.35 0.37
AVERAGE VOLUME
5-Day 9915.60
10-Day 612.30
30-Day 13546.80
30797
615.90 625.42 681.30 718.05 7.02 1.22

12-Mar-19

642.40 7.25 (1.14%)

13-Mar-19

640.25 -2.15 (-0.33%)

14-Mar-19

643.35 3.1 (0.48%)

15-Mar-19

641.15 -2.2 (-0.34%)

18-Mar-19

643.50 2.35 (0.37%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 91.56%
8-Day 86.89%
99.02
7.69 5.13 643.52
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day Moving Average of 339.07 today.
352.50 356.85 344.00 348.70 353.20 -4.50 -1.27
AVERAGE VOLUME
5-Day 8034.20
10-Day 2275.50
30-Day 6058.87
4552
335.37 356.43 454.34 505.97 - 0.67

12-Mar-19

341.25 -1.95 (-0.57%)

13-Mar-19

350.40 9.15 (2.68%)

14-Mar-19

350.55 0.15 (0.04%)

15-Mar-19

353.20 2.65 (0.76%)

18-Mar-19

348.70 -4.5 (-1.27%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 68.15%
8-Day 65.42%
72.80
4.24 2.83 349.22
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on NSE
1.40 1.40 1.40 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 561.20
10-Day 6307.20
30-Day 10973.67
100
1.45 1.29 1.54 1.83 - -0.01

28-Jan-19

1.50 -0.05 (-3.23%)

04-Feb-19

1.45 -0.05 (-3.33%)

18-Feb-19

1.45 0 (0%)

11-Mar-19

1.40 -0.05 (-3.45%)

18-Mar-19

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.02 0.01 1.40
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 256,114||Deal Price: 713.55||Value (cr): 18.28||Time: 09:21am
721.55 723.70 705.35 710.20 718.55 -8.35 -1.16
AVERAGE VOLUME
5-Day 10493129.80
10-Day 597241.90
30-Day 6772549.93
8065544
736.55 729.60 700.46 687.51 22.1 4.89

12-Mar-19

706.95 -4.3 (-0.6%)

13-Mar-19

708.45 1.5 (0.21%)

14-Mar-19

708.35 -0.1 (-0.01%)

15-Mar-19

718.55 10.2 (1.44%)

18-Mar-19

710.20 -8.35 (-1.16%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 61.56%
8-Day 60.10%
57.73
7.90 6.47 715.00
Innovana
Add to

ACTIONS

  • Innovana closes above 50-Day,150-Day Moving Average today.
409.80 409.80 399.60 399.60 400.55 -0.95 -0.24
AVERAGE VOLUME
5-Day 1760.00
10-Day
30-Day 2640.00
800
353.46 353.63 364.59 318.59 0 8.98

12-Mar-19

367.00 17 (4.86%)

13-Mar-19

383.50 16.5 (4.5%)

14-Mar-19

381.50 -2 (-0.52%)

15-Mar-19

400.55 19.05 (4.99%)

18-Mar-19

399.60 -0.95 (-0.24%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 86.36%
8-Day 82.11%
50.00
4.21 3.81 404.70
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 192.98 today.
201.05 204.70 199.60 201.25 200.35 0.90 0.45
AVERAGE VOLUME
5-Day 428362.80
10-Day 53783.10
30-Day 416420.63
243013
179.51 191.16 220.67 214.85 16.16 3.53

12-Mar-19

198.35 5.5 (2.85%)

13-Mar-19

198.75 0.4 (0.2%)

14-Mar-19

200.15 1.4 (0.7%)

15-Mar-19

200.35 0.2 (0.1%)

18-Mar-19

201.25 0.9 (0.45%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 49.30%
8-Day 50.52%
39.34
2.40 1.60 201.54
Keerti Knowledg
Add to

ACTIONS

  • Only Sellers in Keerti Knowledg on NSE
  • Only Sellers in Keerti Knowledg on NSE
72.25 72.25 72.25 72.25 76.00 -3.75 -4.93
AVERAGE VOLUME
5-Day 36800.00
10-Day
30-Day 20266.67
2000
68.74 65.78 61.48 56.71 0 3.13

12-Mar-19

83.00 -0.75 (-0.9%)

13-Mar-19

84.00 1 (1.2%)

14-Mar-19

79.85 -4.15 (-4.94%)

15-Mar-19

76.00 -3.85 (-4.82%)

18-Mar-19

72.25 -3.75 (-4.93%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 97.83%
8-Day 90.10%
100
0.80 0.72 72.25
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 29,378||Deal Price: 1,822.00||Value (cr): 5.35||Time: 10:00am
1629.00 1629.00 1555.05 1568.00 1618.65 -50.65 -3.13
AVERAGE VOLUME
5-Day 161175.60
10-Day 13614.90
30-Day 134789.10
271513
1721.31 1731.64 1737.44 1732.54 18.94 7.31

12-Mar-19

1630.40 -17.1 (-1.04%)

13-Mar-19

1632.55 2.15 (0.13%)

14-Mar-19

1655.95 23.4 (1.43%)

15-Mar-19

1618.65 -37.3 (-2.25%)

18-Mar-19

1568.00 -50.65 (-3.13%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 58.03%
8-Day 59.20%
61.77
19.42 12.95 1582.40
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day,50-Day Moving Average today.
450.70 454.80 436.35 441.95 449.65 -7.70 -1.71
AVERAGE VOLUME
5-Day 238111.80
10-Day 31716.70
30-Day 100564.17
78888
399.99 407.67 458.14 474.44 39.18 4.63

12-Mar-19

416.20 -5.8 (-1.37%)

13-Mar-19

459.55 43.35 (10.42%)

14-Mar-19

463.60 4.05 (0.88%)

15-Mar-19

449.65 -13.95 (-3.01%)

18-Mar-19

441.95 -7.7 (-1.71%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 25.76%
8-Day 27.56%
33.86
5.40 3.60 442.58
Mindteck
Add to

ACTIONS

  • Mindteck closes above 150-Day Moving Average of 41.20 today.
41.00 41.00 36.10 37.65 39.05 -1.40 -3.59
AVERAGE VOLUME
5-Day 12654.80
10-Day 2124.00
30-Day 5349.37
7583
35.99 37.49 41.07 42.66 28.31 0.54

12-Mar-19

41.40 0.65 (1.6%)

13-Mar-19

39.70 -1.7 (-4.11%)

14-Mar-19

41.45 1.75 (4.41%)

15-Mar-19

39.05 -2.4 (-5.79%)

18-Mar-19

37.65 -1.4 (-3.59%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 78.72%
8-Day 65.41%
52.35
0.43 0.35 37.77
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day,200-Day Moving Average today.
  • Mindtree Block Deal on NSE||Qty: 81,988||Deal Price: 930.60||Value (cr): 7.63||Time: 09:53am
969.95 969.95 953.20 962.50 947.40 15.10 1.59
AVERAGE VOLUME
5-Day 2298762.60
10-Day 78500.60
30-Day 1367278.83
2642886
909.76 893.66 925.73 943.44 20.86 5.57

12-Mar-19

917.40 -9.6 (-1.04%)

13-Mar-19

923.90 6.5 (0.71%)

14-Mar-19

950.10 26.2 (2.84%)

15-Mar-19

947.40 -2.7 (-0.28%)

18-Mar-19

962.50 15.1 (1.59%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 25.09%
8-Day 23.50%
19.50
10.42 8.53 960.96
MphasiS
Add to

ACTIONS

  • MphasiS closes below 50-Day Moving Average of 976.21 today.
  • MphasiS closes above 50-Day Moving Average of 975.41 today.
992.90 1005.65 968.00 970.45 987.65 -17.20 -1.74
AVERAGE VOLUME
5-Day 225125.20
10-Day 12185.60
30-Day 230025.90
166565
1014.63 976.21 1041.08 1059.63 22.64 4.63

12-Mar-19

990.75 -2.55 (-0.26%)

13-Mar-19

975.70 -15.05 (-1.52%)

14-Mar-19

958.50 -17.2 (-1.76%)

15-Mar-19

987.65 29.15 (3.04%)

18-Mar-19

970.45 -17.2 (-1.74%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 68.23%
8-Day 68.84%
49.91
11.85 7.90 980.48
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 50-Day Moving Average of 297.62 today.
  • Newgen Software closes above 50-Day Moving Average of 297.62 today.
297.00 299.50 291.80 292.75 295.05 -2.30 -0.78
AVERAGE VOLUME
5-Day 16976.60
10-Day 2777.80
30-Day 21612.73
8649
299.32 298.81 275.42 268.17 21.9 5.05

12-Mar-19

305.85 0.9 (0.3%)

13-Mar-19

305.95 0.1 (0.03%)

14-Mar-19

305.15 -0.8 (-0.26%)

15-Mar-19

295.05 -10.1 (-3.31%)

18-Mar-19

292.75 -2.3 (-0.78%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 58.47%
8-Day 54.91%
54.95
3.54 2.36 294.59
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1285.52 today.
1344.70 1344.70 1314.55 1316.55 1336.65 -20.10 -1.50
AVERAGE VOLUME
5-Day 745684.40
10-Day 21746.50
30-Day 618729.17
498779
1310.10 1280.47 1227.17 1203.62 29.94 5.59

12-Mar-19

1325.25 -2.55 (-0.19%)

13-Mar-19

1332.95 7.7 (0.58%)

14-Mar-19

1320.15 -12.8 (-0.96%)

15-Mar-19

1336.65 16.5 (1.25%)

18-Mar-19

1316.55 -20.1 (-1.5%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 41.50%
8-Day 35.48%
30.61
14.70 12.03 1326.72
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
3367.30 3399.00 3338.00 3348.35 3356.15 -7.80 -0.23
AVERAGE VOLUME
5-Day 49115.40
10-Day 4752.80
30-Day 36683.23
43936
3568.36 3617.20 3736.11 3785.52 24.69 7.54

12-Mar-19

3458.25 15.85 (0.46%)

13-Mar-19

3420.00 -38.25 (-1.11%)

14-Mar-19

3380.50 -39.5 (-1.15%)

15-Mar-19

3356.15 -24.35 (-0.72%)

18-Mar-19

3348.35 -7.8 (-0.23%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 45.42%
8-Day 43.82%
37.84
36.92 30.21 3359.58
Persistent
Add to

ACTIONS

  • Persistent closes below 150-Day Moving Average of 665.17 today.
  • Persistent closes above 150-Day Moving Average of 667.60 today.
665.90 672.80 655.00 657.85 667.90 -10.05 -1.50
AVERAGE VOLUME
5-Day 215298.20
10-Day 9368.60
30-Day 193455.77
132115
648.17 614.66 665.17 703.58 15.22 2.56

12-Mar-19

688.60 12 (1.77%)

13-Mar-19

655.50 -33.1 (-4.81%)

14-Mar-19

672.95 17.45 (2.66%)

15-Mar-19

667.90 -5.05 (-0.75%)

18-Mar-19

657.85 -10.05 (-1.5%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 63.62%
8-Day 62.54%
72.39
8.01 5.34 664.31
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 232.07 today.
225.95 226.75 224.50 225.70 225.50 0.20 0.09
AVERAGE VOLUME
5-Day 94543.40
10-Day 33753.20
30-Day 214429.33
75735
201.87 201.33 213.85 230.05 15.47 2.16

12-Mar-19

230.50 -2.5 (-1.07%)

13-Mar-19

227.95 -2.55 (-1.11%)

14-Mar-19

226.05 -1.9 (-0.83%)

15-Mar-19

225.50 -0.55 (-0.24%)

18-Mar-19

225.70 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 49.86%
8-Day 52.18%
53.28
2.71 1.80 225.51
Ramco System
Add to

ACTIONS

  • Ramco System closes above 50-Day Moving Average of 245.77 today.
  • Ramco System closes above 50-Day Moving Average of 245.77 today.
260.00 260.75 252.20 253.70 255.85 -2.15 -0.84
AVERAGE VOLUME
5-Day 21393.00
10-Day 4480.00
30-Day 21005.20
7905
236.64 243.03 293.92 309.51 11.04 1.03

12-Mar-19

260.85 -7.25 (-2.7%)

13-Mar-19

263.80 2.95 (1.13%)

14-Mar-19

262.55 -1.25 (-0.47%)

15-Mar-19

255.85 -6.7 (-2.55%)

18-Mar-19

253.70 -2.15 (-0.84%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 37.33%
8-Day 42.69%
62.68
3.07 2.05 256.20
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
8.00 8.00 8.00 8.00 8.40 -0.40 -4.76
AVERAGE VOLUME
5-Day 655848.80
10-Day 443099.80
30-Day 1314640.50
175496
6.37 6.66 15.04 20.67 - 0.03

12-Mar-19

9.70 0.45 (4.86%)

13-Mar-19

9.25 -0.45 (-4.64%)

14-Mar-19

8.80 -0.45 (-4.86%)

15-Mar-19

8.40 -0.4 (-4.55%)

18-Mar-19

8.00 -0.4 (-4.76%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
0.09 0.08 8.00
Saksoft
Add to

ACTIONS

  • Saksoft closes above 30-Day,50-Day Moving Average today.
286.00 287.50 283.00 283.20 286.50 -3.30 -1.15
AVERAGE VOLUME
5-Day 6371.80
10-Day 2249.30
30-Day 11250.27
3065
273.99 275.33 271.95 259.48 21.2 3.82

12-Mar-19

297.90 7.5 (2.58%)

13-Mar-19

290.50 -7.4 (-2.48%)

14-Mar-19

294.45 3.95 (1.36%)

15-Mar-19

286.50 -7.95 (-2.7%)

18-Mar-19

283.20 -3.3 (-1.15%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 67.04%
8-Day 70.71%
88.19
3.44 2.29 284.26
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 50-Day Moving Average of 637.12 today.
650.05 670.70 645.00 650.55 653.90 -3.35 -0.51
AVERAGE VOLUME
5-Day 6756.60
10-Day 3808.10
30-Day 8666.80
7048
617.93 634.29 739.79 798.35 11.48 1.8

12-Mar-19

663.15 -12.7 (-1.88%)

13-Mar-19

655.35 -7.8 (-1.18%)

14-Mar-19

659.05 3.7 (0.56%)

15-Mar-19

653.90 -5.15 (-0.78%)

18-Mar-19

650.55 -3.35 (-0.51%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 41.21%
8-Day 43.94%
35.85
7.85 5.23 656.23
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
125.50 134.65 122.00 122.00 122.00 0.00 0.00
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 15366.67
12000
124.59 124.58 123.10 123.05 0 2.37

08-Mar-19

132.00 6 (4.76%)

13-Mar-19

127.00 -5 (-3.79%)

14-Mar-19

122.00 -5 (-3.94%)

15-Mar-19

122.00 0 (0%)

18-Mar-19

122.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 96.88%
8-Day 97.78%
91.67
1.46 0.98 123.35
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 17.25 today.
18.00 19.80 18.00 18.05 18.90 -0.85 -4.50
AVERAGE VOLUME
5-Day 1901.20
10-Day 7960.90
30-Day 5712.90
2427
17.06 17.52 21.13 23.14 - 1.5

12-Mar-19

19.45 -0.3 (-1.52%)

13-Mar-19

19.85 0.4 (2.06%)

14-Mar-19

19.85 0 (0%)

15-Mar-19

18.90 -0.95 (-4.79%)

18-Mar-19

18.05 -0.85 (-4.5%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 61.40%
8-Day 89.43%
55.24
0.20 0.18 18.49
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 200-Day Moving Average of 467.43 today.
512.20 526.15 509.15 511.40 510.75 0.65 0.13
AVERAGE VOLUME
5-Day 9186.00
10-Day 1201.90
30-Day 8891.87
3524
477.40 465.98 446.41 462.43 16.67 5.4

12-Mar-19

513.75 5.7 (1.12%)

13-Mar-19

503.40 -10.35 (-2.01%)

14-Mar-19

501.55 -1.85 (-0.37%)

15-Mar-19

510.75 9.2 (1.83%)

18-Mar-19

511.40 0.65 (0.13%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 54.66%
8-Day 60.60%
66.83
6.13 4.09 518.51
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 932.96 today.
985.85 994.90 979.00 983.20 979.75 3.45 0.35
AVERAGE VOLUME
5-Day 924369.60
10-Day 100176.50
30-Day 802038.07
978693
913.00 924.78 1067.13 1135.46 21.19 8.29

12-Mar-19

959.70 3.65 (0.38%)

13-Mar-19

961.35 1.65 (0.17%)

14-Mar-19

950.05 -11.3 (-1.18%)

15-Mar-19

979.75 29.7 (3.13%)

18-Mar-19

983.20 3.45 (0.35%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 25.08%
8-Day 17.06%
28.91
10.78 8.82 986.53
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2012.35 today.
2043.00 2064.60 2011.00 2022.80 2039.95 -17.15 -0.84
AVERAGE VOLUME
5-Day 2786288.20
10-Day 90483.40
30-Day 3018500.70
2349915
2012.11 1971.81 1981.07 1954.19 26.17 10.01

12-Mar-19

2012.45 -2.35 (-0.12%)

13-Mar-19

2000.50 -11.95 (-0.59%)

14-Mar-19

1987.40 -13.1 (-0.65%)

15-Mar-19

2039.95 52.55 (2.64%)

18-Mar-19

2022.80 -17.15 (-0.84%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 47.83%
8-Day 51.92%
36.93
22.44 18.36 2033.02
Tech Mahindra
Add to
804.95 805.70 782.25 788.60 799.30 -10.70 -1.34
AVERAGE VOLUME
5-Day 3591096.60
10-Day 102612.80
30-Day 4160333.67
3379301
806.27 768.38 730.60 716.31 17.65 3.97

12-Mar-19

804.70 -2.45 (-0.3%)

13-Mar-19

789.95 -14.75 (-1.83%)

14-Mar-19

788.45 -1.5 (-0.19%)

15-Mar-19

799.30 10.85 (1.38%)

18-Mar-19

788.60 -10.7 (-1.34%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 50.80%
8-Day 49.96%
54.81
8.79 7.19 794.26
Wipro
Add to
264.75 264.75 256.05 257.60 263.45 -5.85 -2.22
AVERAGE VOLUME
5-Day 6493652.20
10-Day 5340914.90
30-Day 7246348.43
5748614
275.08 267.84 248.48 236.63 19.91 3.68

12-Mar-19

261.35 1.6 (0.62%)

13-Mar-19

257.90 -3.45 (-1.32%)

14-Mar-19

256.85 -1.05 (-0.41%)

15-Mar-19

263.45 6.6 (2.57%)

18-Mar-19

257.60 -5.85 (-2.22%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 52.69%
8-Day 33.97%
45.01
2.90 2.37 259.38
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
70.00 71.95 69.20 71.20 70.10 1.10 1.57
AVERAGE VOLUME
5-Day 7633.40
10-Day 1364.20
30-Day 62283.07
3320
73.00 0.00 0.00 0.00 0 3.7

12-Mar-19

71.50 -0.35 (-0.49%)

13-Mar-19

70.25 -1.25 (-1.75%)

14-Mar-19

70.00 -0.25 (-0.36%)

15-Mar-19

70.10 0.1 (0.14%)

18-Mar-19

71.20 1.1 (1.57%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 78.31%
8-Day 43.65%
73.07
0.74 0.67 70.17
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 220.22 today.
234.95 237.20 229.00 230.05 230.40 -0.35 -0.15
AVERAGE VOLUME
5-Day 103831.60
10-Day 9018.20
30-Day 175231.27
125295
214.56 220.23 249.76 249.31 22.25 4.13

12-Mar-19

222.85 2.65 (1.2%)

13-Mar-19

215.80 -7.05 (-3.16%)

14-Mar-19

215.00 -0.8 (-0.37%)

15-Mar-19

230.40 15.4 (7.16%)

18-Mar-19

230.05 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 61.41%
8-Day 55.52%
58.46
2.76 1.84 231.12
Sections
Follow us on
Available On
PCI DSS Compliant