Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Airan
Add to

ACTIONS

  • Airan closes below 200-Day Moving Average of 60.32 today.
57.00 58.80 55.15 55.50 60.05 -4.55 -7.58
AVERAGE VOLUME
5-Day 20000.00
10-Day
30-Day 22750.00
47500
55.75 56.80 62.79 60.35 0 8.35

11-Mar-19

61.00 1.1 (1.84%)

12-Mar-19

60.00 -1 (-1.64%)

13-Mar-19

61.00 1 (1.67%)

15-Mar-19

60.05 -0.95 (-1.56%)

18-Mar-19

55.50 -4.55 (-7.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.48 58.09
Cerebra Int
Add to

ACTIONS

  • Cerebra Int has hit 52wk low of Rs 24.55 on NSE
26.40 26.40 26.00 26.25 25.95 0.30 1.16
AVERAGE VOLUME
5-Day 500222.00
10-Day 155856.30
30-Day 463597.10
676858
26.72 27.33 33.04 39.95 14.75 1.47

12-Mar-19

26.45 -0.35 (-1.31%)

13-Mar-19

26.35 -0.1 (-0.38%)

14-Mar-19

26.35 0 (0%)

15-Mar-19

25.95 -0.4 (-1.52%)

18-Mar-19

26.25 0.3 (1.16%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 69.94%
8-Day 68.44%
95.49
0.31 0.21 26.12
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 30-Day Moving Average of 17.66 today.
17.95 18.00 17.40 17.50 17.75 -0.25 -1.41
AVERAGE VOLUME
5-Day 18430.40
10-Day 24141.00
30-Day 53189.30
7925
17.66 19.06 24.19 26.94 4.89 0.72

12-Mar-19

18.90 -0.05 (-0.26%)

13-Mar-19

18.65 -0.25 (-1.32%)

14-Mar-19

18.10 -0.55 (-2.95%)

15-Mar-19

17.75 -0.35 (-1.93%)

18-Mar-19

17.50 -0.25 (-1.41%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 80.56%
8-Day 81.37%
87.48
0.21 0.14 17.64
D-Link India
Add to

ACTIONS

  • D-Link India closes above 200-Day Moving Average of 80.53 today.
86.00 86.00 83.15 83.35 85.85 -2.50 -2.91
AVERAGE VOLUME
5-Day 117218.00
10-Day 14332.40
30-Day 75137.27
48789
76.46 76.59 77.81 80.21 13.42 1.66

12-Mar-19

87.20 -0.2 (-0.23%)

13-Mar-19

84.20 -3 (-3.44%)

14-Mar-19

82.60 -1.6 (-1.9%)

15-Mar-19

85.85 3.25 (3.93%)

18-Mar-19

83.35 -2.5 (-2.91%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 47.69%
8-Day 53.01%
55.49
1.03 0.69 84.22
HCL Info
Add to

ACTIONS

  • HCL Info closes above 50-Day Moving Average of 20.94 today.
20.10 20.40 19.95 20.10 19.95 0.15 0.75
AVERAGE VOLUME
5-Day 607618.00
10-Day 113264.10
30-Day 641554.73
324500
18.97 20.49 25.49 28.18 - 1.36

12-Mar-19

21.65 0.5 (2.36%)

13-Mar-19

21.30 -0.35 (-1.62%)

14-Mar-19

21.15 -0.15 (-0.7%)

15-Mar-19

19.95 -1.2 (-5.67%)

18-Mar-19

20.10 0.15 (0.75%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 63.61%
8-Day 60.05%
47.67
0.24 0.16 20.15
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day Moving Average of 39.31 today.
  • MRO-TEK closes below 30-Day Moving Average of 39.37 today.
42.60 42.60 38.00 38.75 39.75 -1.00 -2.52
AVERAGE VOLUME
5-Day 1106.20
10-Day 802.90
30-Day 1840.63
3603
39.23 40.37 42.01 41.54 17.53 5.37

12-Mar-19

40.20 -1.45 (-3.48%)

13-Mar-19

40.00 -0.2 (-0.5%)

14-Mar-19

39.30 -0.7 (-1.75%)

15-Mar-19

39.75 0.45 (1.15%)

18-Mar-19

38.75 -1 (-2.52%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 79.12%
8-Day 80.29%
75.05
0.48 0.32 39.08
Redington
Add to

ACTIONS

  • Redington closes above 200-Day Moving Average of 95.72 today.
104.15 105.05 97.15 97.70 100.40 -2.70 -2.69
AVERAGE VOLUME
5-Day 641722.80
10-Day 31419.60
30-Day 677275.67
598395
83.27 81.55 88.64 95.48 25.51 2.25

12-Mar-19

99.55 4.4 (4.62%)

13-Mar-19

95.70 -3.85 (-3.87%)

14-Mar-19

99.80 4.1 (4.28%)

15-Mar-19

100.40 0.6 (0.6%)

18-Mar-19

97.70 -2.7 (-2.69%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 60.68%
8-Day 60.52%
43.28
1.20 0.80 100.48
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 82.23 today.
85.55 87.70 82.10 84.05 85.85 -1.80 -2.10
AVERAGE VOLUME
5-Day 18026.00
10-Day 1088.40
30-Day 6423.73
9043
80.51 82.15 88.91 90.35 - 0.42

12-Mar-19

84.80 3.15 (3.86%)

13-Mar-19

88.70 3.9 (4.6%)

14-Mar-19

85.90 -2.8 (-3.16%)

15-Mar-19

85.85 -0.05 (-0.06%)

18-Mar-19

84.05 -1.8 (-2.1%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 59.29%
8-Day 59.58%
77.36
1.03 0.69 83.90
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 50-Day Moving Average of 181.70 today.
186.25 189.25 180.00 183.45 185.90 -2.45 -1.32
AVERAGE VOLUME
5-Day 51487.80
10-Day 17844.50
30-Day 106192.97
38321
173.20 179.85 222.28 258.36 60.54 4.09

12-Mar-19

189.50 -3.5 (-1.81%)

13-Mar-19

186.90 -2.6 (-1.37%)

14-Mar-19

188.45 1.55 (0.83%)

15-Mar-19

185.90 -2.55 (-1.35%)

18-Mar-19

183.45 -2.45 (-1.32%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 44.11%
8-Day 40.64%
45.66
2.23 1.49 184.33
Sections
Follow us on
Available On
PCI DSS Compliant