Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Airan
Add to

ACTIONS

  • Airan closes above 30-Day Moving Average of 251.57 today.
256.00 280.50 255.00 276.45 255.00 21.45 8.41
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 10550.00
26500
252.52 247.95 231.67 218.11 0 8.51

14-Jun-18

251.90 0.6 (0.24%)

15-Jun-18

253.00 1.1 (0.44%)

18-Jun-18

248.00 -5 (-1.98%)

19-Jun-18

255.00 7 (2.82%)

20-Jun-18

276.45 21.45 (8.41%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 76.29%
8-Day 77.61%
62.26
2.81 2.30 273.28
Cerebra Int
Add to
61.00 62.30 58.00 59.30 60.90 -1.60 -2.63
AVERAGE VOLUME
5-Day 260390.60
10-Day 53919.60
30-Day 253481.87
110804
61.21 63.58 54.64 51.44 56.48 3.97

14-Jun-18

62.00 0.65 (1.06%)

15-Jun-18

60.20 -1.8 (-2.9%)

18-Jun-18

60.90 0.7 (1.16%)

19-Jun-18

60.90 0 (0%)

20-Jun-18

59.30 -1.6 (-2.63%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 31.92%
8-Day 26.66%
48.21
0.64 0.58 59.89
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 150-Day Moving Average of 42.90 today.
40.00 40.50 38.95 39.35 39.20 0.15 0.38
AVERAGE VOLUME
5-Day 39356.40
10-Day 20956.80
30-Day 84262.33
17734
38.01 38.84 43.29 39.51 11.24 1.7

14-Jun-18

42.45 -0.85 (-1.96%)

15-Jun-18

41.25 -1.2 (-2.83%)

18-Jun-18

40.15 -1.1 (-2.67%)

19-Jun-18

39.20 -0.95 (-2.37%)

20-Jun-18

39.35 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 41.07%
8-Day 40.96%
53.60
0.43 0.35 39.61
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
90.80 90.80 88.00 88.85 88.70 0.15 0.17
AVERAGE VOLUME
5-Day 16904.40
10-Day 4664.50
30-Day 22508.57
4989
92.27 97.03 110.80 111.38 30.32 1.76

14-Jun-18

91.85 0.4 (0.44%)

15-Jun-18

91.85 0 (0%)

18-Jun-18

90.40 -1.45 (-1.58%)

19-Jun-18

88.70 -1.7 (-1.88%)

20-Jun-18

88.85 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
0.93 0.84 88.87
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 33.65 on NSE
36.55 37.30 35.75 36.50 36.55 -0.05 -0.14
AVERAGE VOLUME
5-Day 1567009.60
10-Day 423111.80
30-Day 1773660.90
2048868
41.76 46.13 52.26 51.28 - 1.07

14-Jun-18

40.50 0.4 (1%)

15-Jun-18

39.20 -1.3 (-3.21%)

18-Jun-18

37.55 -1.65 (-4.21%)

19-Jun-18

36.55 -1 (-2.66%)

20-Jun-18

36.50 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 23.72%
8-Day 21.77%
19.20
0.44 0.29 36.51
Moser Baer
Add to
2.50 2.60 2.45 2.50 2.50 0.00 0.00
AVERAGE VOLUME
5-Day 97080.40
10-Day 44036.30
30-Day 137132.50
81606
2.60 2.89 3.99 4.07 - -0.02

14-Jun-18

2.60 0.05 (1.96%)

15-Jun-18

2.55 -0.05 (-1.92%)

18-Jun-18

2.55 0 (0%)

19-Jun-18

2.50 -0.05 (-1.96%)

20-Jun-18

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 64.56%
8-Day 66.64%
55.73
0.03 0.02 2.55
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
65.70 65.70 56.20 63.25 59.75 3.50 5.86
AVERAGE VOLUME
5-Day 40342.40
10-Day 46554.90
30-Day 7852.93
195381
29.55 25.66 34.30 40.08 16.3 8.83

14-Jun-18

39.55 1.85 (4.91%)

15-Jun-18

41.50 1.95 (4.93%)

18-Jun-18

49.80 8.3 (20%)

19-Jun-18

59.75 9.95 (19.98%)

20-Jun-18

63.25 3.5 (5.86%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 0.00%
8-Day 0.00%
27.55
0.66 0.54 64.00
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 123.41 today.
122.65 126.50 121.10 125.45 122.30 3.15 2.58
AVERAGE VOLUME
5-Day 653701.80
10-Day 225336.20
30-Day 322866.67
208880
123.41 131.61 155.54 156.68 27.27 2.9

14-Jun-18

124.15 -2 (-1.59%)

15-Jun-18

123.95 -0.2 (-0.16%)

18-Jun-18

120.70 -3.25 (-2.62%)

19-Jun-18

122.30 1.6 (1.33%)

20-Jun-18

125.45 3.15 (2.58%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 48.39%
8-Day 50.18%
53.73
1.47 0.98 124.36
Smartlink Net
Add to

ACTIONS

  • Buy Smartlink Network Systems; target of Rs 150: Equity99
98.75 98.85 95.55 96.75 96.10 0.65 0.68
AVERAGE VOLUME
5-Day 20292.60
10-Day 2891.30
30-Day 35173.17
19367
96.94 100.71 103.19 102.25 19.83 0.63

14-Jun-18

96.65 -1.15 (-1.18%)

15-Jun-18

96.80 0.15 (0.16%)

18-Jun-18

97.00 0.2 (0.21%)

19-Jun-18

96.10 -0.9 (-0.93%)

20-Jun-18

96.75 0.65 (0.68%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 91.39%
8-Day 79.55%
81.40
1.15 0.77 97.17
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 383.61 today.
373.00 378.00 368.00 370.70 373.80 -3.10 -0.83
AVERAGE VOLUME
5-Day 9784.20
10-Day 3710.10
30-Day 25125.93
7136
396.04 436.64 409.28 392.61 42.46 10.2

14-Jun-18

378.60 -4.8 (-1.25%)

15-Jun-18

376.75 -1.85 (-0.49%)

18-Jun-18

376.75 0 (0%)

19-Jun-18

373.80 -2.95 (-0.78%)

20-Jun-18

370.70 -3.1 (-0.83%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25
3.92 3.55 372.91
Sections
Follow us on
Available On