Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 200-Day Moving Average of 269.46 today.
265.00 267.00 262.00 266.60 265.15 1.45 0.55
AVERAGE VOLUME
5-Day 9648.80
10-Day 1246.60
30-Day 26948.43
6505
277.58 276.53 286.20 272.24 54.97 6.84

18-Jun-18

264.95 -1.9 (-0.71%)

19-Jun-18

265.65 0.7 (0.26%)

20-Jun-18

268.00 2.35 (0.88%)

21-Jun-18

265.15 -2.85 (-1.06%)

22-Jun-18

266.60 1.45 (0.55%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 79.07%
8-Day 76.69%
67.59
3.18 2.12 264.64
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 537.20 on NSE
540.00 549.00 537.00 546.10 542.20 3.90 0.72
AVERAGE VOLUME
5-Day 9833.40
10-Day 3642.50
30-Day 93225.70
8300
647.63 663.36 729.98 745.72 19.39 1.5

18-Jun-18

559.75 -12.65 (-2.21%)

19-Jun-18

550.15 -9.6 (-1.72%)

20-Jun-18

549.30 -0.85 (-0.15%)

21-Jun-18

542.20 -7.1 (-1.29%)

22-Jun-18

546.10 3.9 (0.72%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 58.77%
8-Day 54.66%
58.86
6.51 4.34 543.33
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day,50-Day Moving Average today.
480.20 520.00 465.00 467.90 475.20 -7.30 -1.54
AVERAGE VOLUME
5-Day 2611.60
10-Day 179.50
30-Day 2420.43
892
518.00 533.91 615.41 623.01 - 0.96

18-Jun-18

484.75 -21.15 (-4.18%)

19-Jun-18

475.50 -9.25 (-1.91%)

20-Jun-18

487.80 12.3 (2.59%)

21-Jun-18

475.20 -12.6 (-2.58%)

22-Jun-18

467.90 -7.3 (-1.54%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 50.16%
8-Day 52.23%
45.74
5.70 3.80 481.37
Sections
Follow us on
Available On