You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 13:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to
162.70 163.30 155.40 157.55 162.30 -4.75 -2.93
AVERAGE VOLUME
5-Day 19405813.60
10-Day 823676.70
30-Day 10895547.70
10697509
144.65 144.85 143.01 141.30 12.81 5.8

09-Sep-21

148.65 -0.5 (-0.34%)

13-Sep-21

154.60 5.95 (4%)

14-Sep-21

154.70 0.1 (0.06%)

15-Sep-21

161.05 6.35 (4.1%)

16-Sep-21

162.30 1.25 (0.78%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 35.90%
8-Day 36.18%
42.09
1.79 1.46 159.41
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above its 30-Day,50-Day,150-Day Moving Average today.
71.00 71.45 67.60 68.40 70.40 -2.00 -2.84
AVERAGE VOLUME
5-Day 1058298.00
10-Day 147891.30
30-Day 1496337.03
767955
66.95 67.38 65.54 62.83 - 0.54

09-Sep-21

68.60 -0.05 (-0.07%)

13-Sep-21

68.85 0.25 (0.36%)

14-Sep-21

69.10 0.25 (0.36%)

15-Sep-21

70.65 1.55 (2.24%)

16-Sep-21

70.40 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 33.36%
8-Day 31.45%
38.95
0.84 0.56 69.32
Sections