Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.
740.00 774.90 740.00 770.80 743.60 27.20 3.66
AVERAGE VOLUME
5-Day 116067.60
10-Day 6762.90
30-Day 98683.43
348459
760.14 803.83 890.62 924.03 24.93 2.29

18-Jun-18

731.50 -1.25 (-0.17%)

19-Jun-18

724.80 -6.7 (-0.92%)

20-Jun-18

729.45 4.65 (0.64%)

21-Jun-18

743.60 14.15 (1.94%)

22-Jun-18

770.80 27.2 (3.66%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 17.23%
8-Day 18.31%
12.12
8.18 6.69 764.72
Golden Tobacco
Add to
38.25 38.35 38.25 38.30 40.25 -1.95 -4.84
AVERAGE VOLUME
5-Day 332.00
10-Day 722.70
30-Day 508.83
505
52.90 56.54 56.10 59.81 - -0.35

18-Jun-18

40.20 -1.8 (-4.29%)

19-Jun-18

40.25 0.05 (0.12%)

20-Jun-18

40.25 0 (0%)

21-Jun-18

40.25 0 (0%)

22-Jun-18

38.30 -1.95 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.42 0.38 38.26
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
260.55 266.80 260.00 265.15 260.85 4.30 1.65
AVERAGE VOLUME
5-Day 9423108.00
10-Day 457637.20
30-Day 8848549.07
16820667
272.12 274.21 267.52 267.33 28.82 5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
2.87 2.35 264.82
Kothari Product
Add to

ACTIONS

  • Kothari Product has hit 52wk low of Rs 136.90 on BSE
134.90 134.90 127.00 127.90 129.70 -1.80 -1.39
AVERAGE VOLUME
5-Day 5090.00
10-Day 1687.30
30-Day 4849.40
10517
137.96 145.35 173.34 177.83 8.65 0.44

18-Jun-18

134.95 -2.55 (-1.85%)

19-Jun-18

131.30 -3.65 (-2.7%)

20-Jun-18

131.25 -0.05 (-0.04%)

21-Jun-18

129.70 -1.55 (-1.18%)

22-Jun-18

127.90 -1.8 (-1.39%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 45.14%
8-Day 46.87%
64.39
1.56 1.04 128.34
VST
Add to

ACTIONS

  • VST closes below 150-Day Moving Average of 3169.29 today.
2912.80 2933.00 2880.00 2889.60 2907.25 -17.65 -0.61
AVERAGE VOLUME
5-Day 1038.80
10-Day 191.30
30-Day 942.53
1315
3051.13 3058.93 3137.55 3107.53 24.53 6.23

18-Jun-18

3055.10 52.8 (1.76%)

19-Jun-18

2979.25 -75.85 (-2.48%)

20-Jun-18

2961.45 -17.8 (-0.6%)

21-Jun-18

2907.25 -54.2 (-1.83%)

22-Jun-18

2889.60 -17.65 (-0.61%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 82.04%
8-Day 79.03%
93.76
34.89 23.26 2899.96
Sections
Follow us on
Available On