Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
1089.90 1135.50 1073.00 1129.60 1082.55 47.05 4.35
AVERAGE VOLUME
5-Day 832950.60
10-Day 46104.50
30-Day 363805.37
974714
941.19 939.16 870.52 838.91 23.62 3.44

12-Mar-19

1053.20 19.75 (1.91%)

13-Mar-19

1064.20 11 (1.04%)

14-Mar-19

1080.25 16.05 (1.51%)

15-Mar-19

1082.55 2.3 (0.21%)

18-Mar-19

1129.60 47.05 (4.35%)

DELIVERY AVERAGES
3-Day 8.82%
5-Day 8.86%
8-Day 10.57%
7.70
11.91 9.74 1112.88
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 200-Day Moving Average of 38.26 today.
40.75 40.95 37.05 40.45 39.00 1.45 3.72
AVERAGE VOLUME
5-Day 2088.60
10-Day 859.50
30-Day 1568.00
2048
36.04 42.58 34.76 37.77 6.66 -0.38

12-Mar-19

40.75 2.75 (7.24%)

13-Mar-19

40.00 -0.75 (-1.84%)

14-Mar-19

38.10 -1.9 (-4.75%)

15-Mar-19

39.00 0.9 (2.36%)

18-Mar-19

40.45 1.45 (3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.41 0.37 40.75
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 467,116||Deal Price: 289.80||Value (cr): 13.54||Time: 10:37am
292.00 294.20 291.30 293.75 290.80 2.95 1.01
AVERAGE VOLUME
5-Day 13177742.80
10-Day 537189.30
30-Day 15319086.93
9166882
281.40 283.14 287.36 284.18 30.22 7

12-Mar-19

294.50 1.55 (0.53%)

13-Mar-19

294.90 0.4 (0.14%)

14-Mar-19

295.50 0.6 (0.2%)

15-Mar-19

290.80 -4.7 (-1.59%)

18-Mar-19

293.75 2.95 (1.01%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 74.34%
8-Day 69.12%
73.61
3.20 2.62 292.92
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 50-Day Moving Average of 90.62 today.
89.45 94.80 87.50 90.30 90.85 -0.55 -0.61
AVERAGE VOLUME
5-Day 4184.80
10-Day 949.60
30-Day 4612.60
7788
86.45 90.62 100.22 106.87 94.06 0.31

12-Mar-19

93.90 3.3 (3.64%)

13-Mar-19

93.30 -0.6 (-0.64%)

14-Mar-19

92.75 -0.55 (-0.59%)

15-Mar-19

90.85 -1.9 (-2.05%)

18-Mar-19

90.30 -0.55 (-0.61%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 41.36%
8-Day 43.58%
39.55
1.09 0.73 91.21
VST
Add to

ACTIONS

  • VST closes above 30-Day,50-Day Moving Average today.
3394.70 3407.20 3362.60 3372.70 3394.65 -21.95 -0.65
AVERAGE VOLUME
5-Day 864.60
10-Day 231.20
30-Day 2873.47
589
3270.14 3243.78 3109.05 3052.19 23.44 8.95

12-Mar-19

3454.15 41.8 (1.22%)

13-Mar-19

3461.40 7.25 (0.21%)

14-Mar-19

3359.05 -102.35 (-2.96%)

15-Mar-19

3394.65 35.6 (1.06%)

18-Mar-19

3372.70 -21.95 (-0.65%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 75.73%
8-Day 81.68%
86.76
40.74 27.16 3384.97
Sections
Follow us on
Available On
PCI DSS Compliant