Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Hold Aarti Industries; target of Rs 1787: Geojit
1429.90 1448.80 1420.20 1428.60 1424.55 4.05 0.28
AVERAGE VOLUME
5-Day 186298.40
10-Day 12724.90
30-Day 160869.60
104792
1463.89 1499.32 1406.53 1362.27 27.04 7.67

12-Mar-19

1474.10 -4.5 (-0.3%)

13-Mar-19

1440.55 -33.55 (-2.28%)

14-Mar-19

1418.70 -21.85 (-1.52%)

15-Mar-19

1424.55 5.85 (0.41%)

18-Mar-19

1428.60 4.05 (0.28%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 74.31%
8-Day 69.24%
58.08
17.09 11.40 1429.36
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 48.37 today.
48.80 48.95 45.05 48.50 48.15 0.35 0.73
AVERAGE VOLUME
5-Day 41374.60
10-Day 3568.20
30-Day 18279.10
52902
44.50 47.60 56.03 58.80 40.08 0.98

12-Mar-19

50.80 -1.05 (-2.03%)

13-Mar-19

51.65 0.85 (1.67%)

14-Mar-19

48.90 -2.75 (-5.32%)

15-Mar-19

48.15 -0.75 (-1.53%)

18-Mar-19

48.50 0.35 (0.73%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 68.52%
8-Day 63.83%
65.57
0.58 0.39 48.02
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day,50-Day Moving Average today.
777.10 824.95 774.05 808.50 779.55 28.95 3.71
AVERAGE VOLUME
5-Day 4123.60
10-Day 506.10
30-Day 4645.93
4720
751.22 764.46 702.92 690.64 18.43 5.55

12-Mar-19

834.30 -5.55 (-0.66%)

13-Mar-19

807.25 -27.05 (-3.24%)

14-Mar-19

789.45 -17.8 (-2.21%)

15-Mar-19

779.55 -9.9 (-1.25%)

18-Mar-19

808.50 28.95 (3.71%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 71.47%
8-Day 68.03%
72.56
9.35 6.24 804.92
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 200-Day Moving Average of 494.72 today.
491.00 495.55 480.00 482.35 481.40 0.95 0.20
AVERAGE VOLUME
5-Day 76303.80
10-Day 11158.60
30-Day 47137.43
54158
420.17 434.52 470.18 493.33 12.58 3.35

12-Mar-19

497.20 25.1 (5.32%)

13-Mar-19

501.35 4.15 (0.83%)

14-Mar-19

489.45 -11.9 (-2.37%)

15-Mar-19

481.40 -8.05 (-1.64%)

18-Mar-19

482.35 0.95 (0.2%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 42.92%
8-Day 28.38%
73.94
5.78 3.85 482.93
BASF
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 1381.64 today.
1395.05 1425.00 1359.95 1379.60 1390.80 -11.20 -0.81
AVERAGE VOLUME
5-Day 20702.20
10-Day 3235.20
30-Day 12189.90
10490
1329.23 1381.64 1605.80 1684.19 97.15 4.44

12-Mar-19

1431.25 3.05 (0.21%)

13-Mar-19

1472.65 41.4 (2.89%)

14-Mar-19

1431.55 -41.1 (-2.79%)

15-Mar-19

1390.80 -40.75 (-2.85%)

18-Mar-19

1379.60 -11.2 (-0.81%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 28.84%
8-Day 34.12%
63.94
16.69 11.13 1392.24
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 49.33 today.
51.00 52.50 51.00 51.80 50.75 1.05 2.07
AVERAGE VOLUME
5-Day 423653.20
10-Day 159445.70
30-Day 220874.30
208573
46.89 49.22 55.22 63.25 67.27 1.89

12-Mar-19

55.40 2.2 (4.14%)

13-Mar-19

54.80 -0.6 (-1.08%)

14-Mar-19

53.35 -1.45 (-2.65%)

15-Mar-19

50.75 -2.6 (-4.87%)

18-Mar-19

51.80 1.05 (2.07%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 66.21%
8-Day 61.52%
46.31
0.61 0.41 51.76
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 50-Day Moving Average of 142.28 today.
147.00 147.00 141.40 142.05 142.75 -0.70 -0.49
AVERAGE VOLUME
5-Day 4268.80
10-Day 749.10
30-Day 3339.47
2018
139.32 142.28 152.99 158.14 12.68 0.84

12-Mar-19

148.85 -1.9 (-1.26%)

13-Mar-19

146.25 -2.6 (-1.75%)

14-Mar-19

145.10 -1.15 (-0.79%)

15-Mar-19

142.75 -2.35 (-1.62%)

18-Mar-19

142.05 -0.7 (-0.49%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 76.75%
8-Day 75.65%
94.45
1.71 1.14 142.69
Deepak Nitrite
Add to

ACTIONS

  • Buy Deepak Nitrite, target Rs 346: Anand Rathi
263.95 272.95 263.45 271.80 261.60 10.20 3.90
AVERAGE VOLUME
5-Day 360271.20
10-Day 52333.30
30-Day 191528.70
299261
234.25 229.04 246.32 244.45 36.43 3.93

12-Mar-19

263.55 5.85 (2.27%)

13-Mar-19

256.80 -6.75 (-2.56%)

14-Mar-19

259.20 2.4 (0.93%)

15-Mar-19

261.60 2.4 (0.93%)

18-Mar-19

271.80 10.2 (3.9%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 73.36%
8-Day 72.27%
54.20
3.14 2.09 269.36
Excel
Add to

ACTIONS

  • Excel closes above 50-Day Moving Average of 1194.44 today.
1229.40 1247.00 1195.00 1205.95 1213.15 -7.20 -0.59
AVERAGE VOLUME
5-Day 10506.80
10-Day 4110.60
30-Day 13808.07
10181
1110.99 1152.50 1420.28 1403.37 9.71 3.44

12-Mar-19

1248.60 2.1 (0.17%)

13-Mar-19

1222.00 -26.6 (-2.13%)

14-Mar-19

1207.65 -14.35 (-1.17%)

15-Mar-19

1213.15 5.5 (0.46%)

18-Mar-19

1205.95 -7.2 (-0.59%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 61.21%
8-Day 57.91%
56.48
14.56 9.71 1215.89
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 200-Day Moving Average of 374.53 today.
445.00 445.95 439.75 444.45 439.15 5.30 1.21
AVERAGE VOLUME
5-Day 6059.20
10-Day 1390.30
30-Day 9936.23
4752
402.67 376.40 373.26 375.83 72.5 19.88

12-Mar-19

440.05 4.25 (0.98%)

13-Mar-19

441.20 1.15 (0.26%)

14-Mar-19

439.85 -1.35 (-0.31%)

15-Mar-19

439.15 -0.7 (-0.16%)

18-Mar-19

444.45 5.3 (1.21%)

DELIVERY AVERAGES
3-Day 93.51%
5-Day 91.18%
8-Day 84.17%
93.18
5.27 3.51 442.82
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 41.02 today.
41.80 42.00 39.60 39.75 41.30 -1.55 -3.75
AVERAGE VOLUME
5-Day 880338.20
10-Day 66993.60
30-Day 351387.20
225045
36.86 37.59 40.66 44.57 28.8 3.65

12-Mar-19

39.60 0.55 (1.41%)

13-Mar-19

42.95 3.35 (8.46%)

14-Mar-19

42.50 -0.45 (-1.05%)

15-Mar-19

41.30 -1.2 (-2.82%)

18-Mar-19

39.75 -1.55 (-3.75%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 31.35%
8-Day 34.02%
58.75
0.50 0.33 40.59
Foseco India
Add to

ACTIONS

  • Foseco India closes below 200-Day Moving Average of 1398.97 today.
1388.15 1400.00 1375.95 1378.00 1387.15 -9.15 -0.66
AVERAGE VOLUME
5-Day 364.40
10-Day 288.90
30-Day 447.67
235
1369.02 1417.64 1414.37 1398.68 27.47 4.95

12-Mar-19

1401.40 -21.5 (-1.51%)

13-Mar-19

1406.00 4.6 (0.33%)

14-Mar-19

1394.80 -11.2 (-0.8%)

15-Mar-19

1387.15 -7.65 (-0.55%)

18-Mar-19

1378.00 -9.15 (-0.66%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 75.85%
8-Day 71.62%
84.26
16.65 11.10 1384.20
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 200-Day Moving Average of 316.43 today.
319.20 339.90 313.30 316.55 324.90 -8.35 -2.57
AVERAGE VOLUME
5-Day 17485.00
10-Day 2167.90
30-Day 6953.73
9956
259.61 261.17 290.88 315.62 68.37 4.1

12-Mar-19

287.50 -0.35 (-0.12%)

13-Mar-19

299.90 12.4 (4.31%)

14-Mar-19

304.25 4.35 (1.45%)

15-Mar-19

324.90 20.65 (6.79%)

18-Mar-19

316.55 -8.35 (-2.57%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 68.32%
8-Day 69.13%
44.15
3.90 2.60 325.37
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 498.31 today.
525.00 530.00 508.20 510.90 525.00 -14.10 -2.69
AVERAGE VOLUME
5-Day 62747.00
10-Day 10525.70
30-Day 55538.23
44710
482.36 495.18 542.93 545.67 5.06 0.98

12-Mar-19

526.05 1.55 (0.3%)

13-Mar-19

522.00 -4.05 (-0.77%)

14-Mar-19

516.85 -5.15 (-0.99%)

15-Mar-19

525.00 8.15 (1.58%)

18-Mar-19

510.90 -14.1 (-2.69%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 54.43%
8-Day 51.79%
56.49
6.30 4.20 514.15
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 50-Day Moving Average of 891.63 today.
  • Guj Flourochem closes above 50-Day Moving Average of 892.81 today.
1048.40 1065.00 1034.80 1058.40 1064.10 -5.70 -0.54
AVERAGE VOLUME
5-Day 89802.80
10-Day 8204.60
30-Day 82515.37
58957
925.79 917.84 875.14 844.16 12.51 3.34

12-Mar-19

1056.25 25.45 (2.47%)

13-Mar-19

1059.65 3.4 (0.32%)

14-Mar-19

1067.05 7.4 (0.7%)

15-Mar-19

1064.10 -2.95 (-0.28%)

18-Mar-19

1058.40 -5.7 (-0.54%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 71.75%
8-Day 64.92%
73.89
12.77 8.51 1050.08
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 233.59 today.
233.10 236.70 228.15 234.70 233.00 1.70 0.73
AVERAGE VOLUME
5-Day 262665.20
10-Day 72995.70
30-Day 128406.47
549343
231.40 239.40 233.59 242.07 7.09 1.42

12-Mar-19

243.80 4.05 (1.69%)

13-Mar-19

245.45 1.65 (0.68%)

14-Mar-19

245.45 0 (0%)

15-Mar-19

233.00 -12.45 (-5.07%)

18-Mar-19

234.70 1.7 (0.73%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 75.76%
8-Day 67.96%
84.97
2.80 1.86 232.05
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 55.46 today.
56.40 56.40 54.25 54.60 54.75 -0.15 -0.27
AVERAGE VOLUME
5-Day 11122.80
10-Day 5457.80
30-Day 19661.67
4587
54.54 59.08 59.32 59.00 10.92 0.94

12-Mar-19

55.75 0.9 (1.64%)

13-Mar-19

55.80 0.05 (0.09%)

14-Mar-19

55.70 -0.1 (-0.18%)

15-Mar-19

54.75 -0.95 (-1.71%)

18-Mar-19

54.60 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 74.32%
8-Day 66.42%
72.57
0.66 0.44 54.73
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 119.31 today.
118.40 119.00 115.50 116.25 116.95 -0.70 -0.60
AVERAGE VOLUME
5-Day 329624.20
10-Day 54936.00
30-Day 407929.03
280530
112.88 118.24 125.27 126.41 15.88 3.34

12-Mar-19

124.15 0.45 (0.36%)

13-Mar-19

122.50 -1.65 (-1.33%)

14-Mar-19

122.00 -0.5 (-0.41%)

15-Mar-19

116.95 -5.05 (-4.14%)

18-Mar-19

116.25 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 64.65%
8-Day 59.80%
62.62
1.40 0.94 117.09
IG Petro
Add to

ACTIONS

  • Only Buyers in IG Petro on BSE
325.30 330.00 311.45 315.45 327.80 -12.35 -3.77
AVERAGE VOLUME
5-Day 36077.20
10-Day 8774.50
30-Day 45549.17
24085
273.42 309.13 395.14 423.16 7.38 1.84

12-Mar-19

338.80 16.1 (4.99%)

13-Mar-19

334.25 -4.55 (-1.34%)

14-Mar-19

325.05 -9.2 (-2.75%)

15-Mar-19

327.80 2.75 (0.85%)

18-Mar-19

315.45 -12.35 (-3.77%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 71.58%
8-Day 69.27%
75.25
3.44 3.11 315.90
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day,50-Day Moving Average today.
  • India Glycols closes above 30-Day,50-Day Moving Average today.
290.90 291.90 283.50 285.90 290.50 -4.60 -1.58
AVERAGE VOLUME
5-Day 131376.60
10-Day 37204.70
30-Day 202345.33
82000
269.01 282.12 353.75 377.68 5.48 0.94

12-Mar-19

306.30 2.9 (0.96%)

13-Mar-19

296.55 -9.75 (-3.18%)

14-Mar-19

290.55 -6 (-2.02%)

15-Mar-19

290.50 -0.05 (-0.02%)

18-Mar-19

285.90 -4.6 (-1.58%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 38.43%
8-Day 26.25%
36.38
3.49 2.32 286.70
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 199.10 today.
  • Jayant Agro-Org closes below 50-Day Moving Average of 199.76 today.
200.00 200.60 192.25 193.75 195.65 -1.90 -0.97
AVERAGE VOLUME
5-Day 24754.20
10-Day 8637.30
30-Day 29357.20
12046
189.27 198.44 222.45 225.64 13.51 2.15

12-Mar-19

206.60 6.35 (3.17%)

13-Mar-19

200.80 -5.8 (-2.81%)

14-Mar-19

199.40 -1.4 (-0.7%)

15-Mar-19

195.65 -3.75 (-1.88%)

18-Mar-19

193.75 -1.9 (-0.97%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 44.78%
8-Day 26.28%
44.03
2.35 1.57 194.99
Jocil
Add to

ACTIONS

  • Jocil closes above 50-Day Moving Average of 118.35 today.
121.05 127.00 116.05 119.45 125.00 -5.55 -4.44
AVERAGE VOLUME
5-Day 3726.20
10-Day
30-Day 1657.30
4527
115.18 117.97 125.10 132.14 16.01 0.62

12-Mar-19

118.00 0.8 (0.68%)

13-Mar-19

121.25 3.25 (2.75%)

14-Mar-19

120.50 -0.75 (-0.62%)

15-Mar-19

125.00 4.5 (3.73%)

18-Mar-19

119.45 -5.55 (-4.44%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 74.37%
8-Day 73.73%
46.63
1.50 1.00 120.58
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 50-Day Moving Average of 64.67 today.
  • Kanoria Chem closes above 50-Day Moving Average of 64.70 today.
66.00 66.00 63.65 63.85 64.90 -1.05 -1.62
AVERAGE VOLUME
5-Day 38487.20
10-Day 6241.50
30-Day 24473.00
9197
61.35 64.67 65.16 65.06 50.28 0.46

12-Mar-19

66.90 -0.5 (-0.74%)

13-Mar-19

65.20 -1.7 (-2.54%)

14-Mar-19

64.45 -0.75 (-1.15%)

15-Mar-19

64.90 0.45 (0.7%)

18-Mar-19

63.85 -1.05 (-1.62%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 55.18%
8-Day 54.89%
75.82
0.78 0.52 64.18
Linde India
Add to

ACTIONS

  • Only Sellers in Linde India on NSE
504.70 513.80 497.95 502.40 503.70 -1.30 -0.26
AVERAGE VOLUME
5-Day 58653.80
10-Day 24896.00
30-Day 130583.53
31084
467.60 540.22 523.12 502.27 127.84 2.97

12-Mar-19

506.85 -18.45 (-3.51%)

13-Mar-19

511.15 4.3 (0.85%)

14-Mar-19

504.85 -6.3 (-1.23%)

15-Mar-19

503.70 -1.15 (-0.23%)

18-Mar-19

502.40 -1.3 (-0.26%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 46.03%
8-Day 46.98%
63.75
5.29 4.79 506.57
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 150-Day,200-Day Moving Average today.
706.15 719.00 702.10 707.25 707.15 0.10 0.01
AVERAGE VOLUME
5-Day 43155.40
10-Day 8168.80
30-Day 28021.30
23665
625.26 638.37 668.79 666.28 23.04 3.61

12-Mar-19

676.05 30.15 (4.67%)

13-Mar-19

681.10 5.05 (0.75%)

14-Mar-19

705.60 24.5 (3.6%)

15-Mar-19

707.15 1.55 (0.22%)

18-Mar-19

707.25 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 56.08%
8-Day 55.96%
70.01
8.49 5.66 707.75
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on BSE
18.25 19.20 18.00 18.65 18.30 0.35 1.91
AVERAGE VOLUME
5-Day 48566.80
10-Day 18265.60
30-Day 28570.50
97172
17.23 20.37 16.32 16.30 - -0.31

12-Mar-19

19.85 0.75 (3.93%)

13-Mar-19

19.35 -0.5 (-2.52%)

14-Mar-19

18.40 -0.95 (-4.91%)

15-Mar-19

18.30 -0.1 (-0.54%)

18-Mar-19

18.65 0.35 (1.91%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 61.61%
8-Day 60.19%
97.34
0.19 0.17 18.77
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
1139.95 1140.00 1137.00 1140.00 1139.95 0.05 0.00
AVERAGE VOLUME
5-Day 15974.80
10-Day 303.70
30-Day 11136.50
34497
1109.97 1127.74 1094.09 1080.09 16.74 2.99

12-Mar-19

1139.90 -0.1 (-0.01%)

13-Mar-19

1135.30 -4.6 (-0.4%)

14-Mar-19

1139.90 4.6 (0.41%)

15-Mar-19

1139.95 0.05 (0%)

18-Mar-19

1140.00 0.05 (0%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 89.05%
8-Day 90.69%
94.59
13.68 9.12 1139.98
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 150-Day Moving Average of 125.77 today.
127.15 130.20 125.85 126.40 128.15 -1.75 -1.37
AVERAGE VOLUME
5-Day 44770.60
10-Day 7186.70
30-Day 29045.63
14752
111.79 115.80 124.16 133.26 18.06 2.22

12-Mar-19

131.05 1 (0.77%)

13-Mar-19

133.60 2.55 (1.95%)

14-Mar-19

128.95 -4.65 (-3.48%)

15-Mar-19

128.15 -0.8 (-0.62%)

18-Mar-19

126.40 -1.75 (-1.37%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 43.17%
8-Day 51.48%
47.14
1.54 1.03 127.98
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 174.09 today.
174.00 176.00 171.00 175.00 172.75 2.25 1.30
AVERAGE VOLUME
5-Day 731137.60
10-Day 171054.30
30-Day 865679.50
506615
160.95 171.18 203.93 209.43 7.77 2.2

12-Mar-19

179.35 2.6 (1.47%)

13-Mar-19

179.35 0 (0%)

14-Mar-19

178.45 -0.9 (-0.5%)

15-Mar-19

172.75 -5.7 (-3.19%)

18-Mar-19

175.00 2.25 (1.3%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 39.58%
8-Day 34.34%
42.78
2.07 1.38 173.93
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
1167.50 1181.70 1161.00 1175.35 1165.45 9.90 0.85
AVERAGE VOLUME
5-Day 911940.60
10-Day 30993.80
30-Day 579118.60
325288
1127.25 1126.85 1101.20 1096.39 61.28 16.75

12-Mar-19

1131.75 -6.4 (-0.56%)

13-Mar-19

1176.40 44.65 (3.95%)

14-Mar-19

1169.95 -6.45 (-0.55%)

15-Mar-19

1165.45 -4.5 (-0.38%)

18-Mar-19

1175.35 9.9 (0.85%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 41.11%
8-Day 40.88%
19.52
12.82 10.49 1171.69
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 200-Day Moving Average of 236.21 today.
258.85 258.85 246.00 246.30 248.75 -2.45 -0.98
AVERAGE VOLUME
5-Day 8182.60
10-Day 1828.00
30-Day 13267.13
5087
228.12 233.58 221.25 233.02 23.3 1.35

12-Mar-19

257.40 -1 (-0.39%)

13-Mar-19

249.05 -8.35 (-3.24%)

14-Mar-19

251.85 2.8 (1.12%)

15-Mar-19

248.75 -3.1 (-1.23%)

18-Mar-19

246.30 -2.45 (-0.98%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 63.81%
8-Day 42.09%
73.80
2.99 1.99 248.58
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 50-Day Moving Average of 694.02 today.
714.85 714.90 695.05 701.30 710.15 -8.85 -1.25
AVERAGE VOLUME
5-Day 8549.20
10-Day 689.00
30-Day 4767.27
21138
677.12 693.78 659.92 639.48 42.97 10.47

12-Mar-19

699.45 8.35 (1.21%)

13-Mar-19

712.65 13.2 (1.89%)

14-Mar-19

709.95 -2.7 (-0.38%)

15-Mar-19

710.15 0.2 (0.03%)

18-Mar-19

701.30 -8.85 (-1.25%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 76.49%
8-Day 77.89%
98.33
8.52 5.68 705.91
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
46.55 46.55 43.55 46.55 44.35 2.20 4.96
AVERAGE VOLUME
5-Day 474730.40
10-Day 57359.80
30-Day 213001.53
195610
30.55 26.78 21.14 19.12 5.67 6.47

12-Mar-19

46.75 2.2 (4.94%)

13-Mar-19

44.45 -2.3 (-4.92%)

14-Mar-19

42.25 -2.2 (-4.95%)

15-Mar-19

44.35 2.1 (4.97%)

18-Mar-19

46.55 2.2 (4.96%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 51.72%
8-Day 57.03%
86.03
0.47 0.42 46.32
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 153.96 today.
150.65 167.50 148.80 155.85 150.65 5.20 3.45
AVERAGE VOLUME
5-Day 328507.60
10-Day 313001.60
30-Day 212636.43
837731
153.96 161.33 184.47 193.08 45.44 3.59

12-Mar-19

153.95 0.25 (0.16%)

13-Mar-19

152.05 -1.9 (-1.23%)

14-Mar-19

151.15 -0.9 (-0.59%)

15-Mar-19

150.65 -0.5 (-0.33%)

18-Mar-19

155.85 5.2 (3.45%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 74.88%
8-Day 82.59%
67.22
1.81 1.21 157.17
Sanginita Chemi
Add to

ACTIONS

  • Sanginita Chemi closes above 50-Day Moving Average of 50.74 today.
63.05 64.00 62.50 62.50 62.85 -0.35 -0.56
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 28500.00
6000
51.48 51.93 68.06 67.16 0 3.45

12-Mar-19

64.00 1 (1.59%)

13-Mar-19

64.50 0.5 (0.78%)

14-Mar-19

65.00 0.5 (0.78%)

15-Mar-19

62.85 -2.15 (-3.31%)

18-Mar-19

62.50 -0.35 (-0.56%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 90.91%
8-Day 91.94%
100
0.66 0.60 63.10
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 142.56 today.
154.00 155.85 147.10 150.15 153.20 -3.05 -1.99
AVERAGE VOLUME
5-Day 38758.80
10-Day 21929.80
30-Day 55799.93
25558
134.87 141.03 170.37 176.11 12.76 2.09

12-Mar-19

151.50 0.15 (0.1%)

13-Mar-19

147.10 -4.4 (-2.9%)

14-Mar-19

151.60 4.5 (3.06%)

15-Mar-19

153.20 1.6 (1.06%)

18-Mar-19

150.15 -3.05 (-1.99%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 59.00%
8-Day 55.85%
53.14
1.84 1.23 149.96
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day,50-Day Moving Average today.
1030.05 1042.00 1030.00 1037.55 1031.65 5.90 0.57
AVERAGE VOLUME
5-Day 16049.40
10-Day 585.00
30-Day 10000.97
3661
984.99 1000.21 1046.90 1073.55 53.65 12.37

12-Mar-19

1032.25 9.55 (0.93%)

13-Mar-19

1027.85 -4.4 (-0.43%)

14-Mar-19

1033.75 5.9 (0.57%)

15-Mar-19

1031.65 -2.1 (-0.2%)

18-Mar-19

1037.55 5.9 (0.57%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 89.86%
8-Day 83.43%
82.90
12.38 8.25 1034.78
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
182.00 182.90 178.25 178.50 181.40 -2.90 -1.60
AVERAGE VOLUME
5-Day 27438.40
10-Day 5885.50
30-Day 12655.70
9458
150.76 151.86 153.62 150.52 5.8 0.97

12-Mar-19

169.75 4.5 (2.72%)

13-Mar-19

168.75 -1 (-0.59%)

14-Mar-19

168.00 -0.75 (-0.44%)

15-Mar-19

181.40 13.4 (7.98%)

18-Mar-19

178.50 -2.9 (-1.6%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 52.94%
8-Day 56.42%
75.20
2.18 1.45 179.93
Standard Ind
Add to

ACTIONS

  • Standard Ind closes above 150-Day Moving Average of 15.83 today.
15.30 16.30 15.25 15.60 16.05 -0.45 -2.80
AVERAGE VOLUME
5-Day 9987.00
10-Day 5339.80
30-Day 7006.87
14538
14.50 14.80 15.79 16.38 - 1.2

12-Mar-19

15.75 0.3 (1.94%)

13-Mar-19

15.35 -0.4 (-2.54%)

14-Mar-19

16.00 0.65 (4.23%)

15-Mar-19

16.05 0.05 (0.31%)

18-Mar-19

15.60 -0.45 (-2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.41
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 581.52 today.
586.00 597.95 581.20 589.75 585.75 4.00 0.68
AVERAGE VOLUME
5-Day 883664.40
10-Day 109063.40
30-Day 1103456.30
1074693
578.91 622.23 672.74 681.19 8.79 1.33

12-Mar-19

583.60 -4.95 (-0.84%)

13-Mar-19

578.60 -5 (-0.86%)

14-Mar-19

577.90 -0.7 (-0.12%)

15-Mar-19

585.75 7.85 (1.36%)

18-Mar-19

589.75 4 (0.68%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 38.10%
8-Day 38.16%
38.15
6.44 5.27 590.94
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
92.65 92.65 89.10 90.60 91.95 -1.35 -1.47
AVERAGE VOLUME
5-Day 538379.80
10-Day 154672.60
30-Day 408928.70
355212
79.33 86.04 113.35 121.85 8.44 1.8

12-Mar-19

99.05 -0.1 (-0.1%)

13-Mar-19

95.15 -3.9 (-3.94%)

14-Mar-19

92.25 -2.9 (-3.05%)

15-Mar-19

91.95 -0.3 (-0.33%)

18-Mar-19

90.60 -1.35 (-1.47%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 48.95%
8-Day 48.93%
57.75
0.97 0.87 90.79
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 2,400,230||Deal Price: 906.50||Value (cr): 217.58||Time: 09:19am
923.50 935.95 916.80 927.10 923.45 3.65 0.40
AVERAGE VOLUME
5-Day 1813467.80
10-Day 370020.00
30-Day 1961429.67
1280561
848.44 815.75 737.66 713.95 122.96 5.93

12-Mar-19

898.30 1.6 (0.18%)

13-Mar-19

911.20 12.9 (1.44%)

14-Mar-19

903.75 -7.45 (-0.82%)

15-Mar-19

923.45 19.7 (2.18%)

18-Mar-19

927.10 3.65 (0.4%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 44.39%
8-Day 45.38%
28.53
10.16 8.31 925.25
Vadivarhe Speci
Add to

ACTIONS

  • Only Buyers in Vadivarhe Speci on NSE
  • Only Buyers in Vadivarhe Speci on NSE
37.65 37.65 37.65 37.65 35.90 1.75 4.87
AVERAGE VOLUME
5-Day 23400.00
10-Day
30-Day 12900.00
30000
40.02 43.01 61.50 72.08 51.58 1.75

11-Mar-19

31.05 1.45 (4.9%)

13-Mar-19

32.60 1.55 (4.99%)

14-Mar-19

34.20 1.6 (4.91%)

15-Mar-19

35.90 1.7 (4.97%)

18-Mar-19

37.65 1.75 (4.87%)

DELIVERY AVERAGES
3-Day 91.89%
5-Day 92.31%
8-Day 93.18%
80.00
0.38 0.34 37.65
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech Block Deal on NSE||Qty: 2,175,000||Deal Price: 11.45||Value (cr): 2.49||Time: 09:52am
10.80 11.10 10.60 10.75 10.90 -0.15 -1.38
AVERAGE VOLUME
5-Day 847840.60
10-Day 304206.10
30-Day 1624280.03
496174
10.41 11.49 14.07 16.10 26.22 1.88

12-Mar-19

11.20 -0.2 (-1.75%)

13-Mar-19

11.40 0.2 (1.79%)

14-Mar-19

11.05 -0.35 (-3.07%)

15-Mar-19

10.90 -0.15 (-1.36%)

18-Mar-19

10.75 -0.15 (-1.38%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 66.03%
8-Day 76.25%
65.56
0.13 0.09 10.80
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 1587.61 today.
1653.10 1669.55 1612.00 1629.10 1639.00 -9.90 -0.60
AVERAGE VOLUME
5-Day 27188.40
10-Day 3661.10
30-Day 29398.00
14487
1598.85 1594.27 1469.86 1345.75 33.24 10.51

12-Mar-19

1699.95 10.8 (0.64%)

13-Mar-19

1653.95 -46 (-2.71%)

14-Mar-19

1677.85 23.9 (1.45%)

15-Mar-19

1639.00 -38.85 (-2.32%)

18-Mar-19

1629.10 -9.9 (-0.6%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 49.96%
8-Day 54.06%
40.36
19.67 13.11 1630.69
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 150-Day Moving Average of 81.95 today.
  • Vinyl Chemicals closes above 150-Day Moving Average of 82.09 today.
81.00 82.70 78.15 79.15 81.25 -2.10 -2.58
AVERAGE VOLUME
5-Day 14742.00
10-Day 14446.10
30-Day 15975.20
10631
73.04 75.30 81.79 87.60 16.77 2.62

12-Mar-19

81.55 -1.1 (-1.33%)

13-Mar-19

81.70 0.15 (0.18%)

14-Mar-19

82.20 0.5 (0.61%)

15-Mar-19

81.25 -0.95 (-1.16%)

18-Mar-19

79.15 -2.1 (-2.58%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 52.54%
8-Day 54.91%
57.97
0.98 0.65 79.97
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 50-Day Moving Average of 144.08 today.
145.60 153.75 143.95 144.35 151.25 -6.90 -4.56
AVERAGE VOLUME
5-Day 10374.20
10-Day 2946.30
30-Day 5508.70
6414
139.37 142.86 170.74 193.73 12.18 1.73

12-Mar-19

150.35 -1.9 (-1.25%)

13-Mar-19

149.90 -0.45 (-0.3%)

14-Mar-19

151.05 1.15 (0.77%)

15-Mar-19

151.25 0.2 (0.13%)

18-Mar-19

144.35 -6.9 (-4.56%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 52.58%
8-Day 56.15%
81.42
1.82 1.21 146.51
Sections
Follow us on
Available On
PCI DSS Compliant