You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kothari Petro
Add to
ACTIONS
  • Kothari Petro closes above 30-Day Moving Average of 96.71 today.
  • Only Buyers in Kothari Petro on NSE
88.80 90.00 86.20 86.65 87.45 -0.80 -0.91
AVERAGE VOLUME
5-Day 96297.20
10-Day
30-Day 442444.27
85081
98.09 96.65 80.47 73.64 15.58 3.29

23-May-22

93.65 -0.5 (-0.53%)

24-May-22

91.05 -2.6 (-2.78%)

25-May-22

86.75 -4.3 (-4.72%)

26-May-22

87.45 0.7 (0.81%)

27-May-22

86.65 -0.8 (-0.91%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 43.74%
8-Day 43.04%
42.34
1.05 0.70 87.49
Par Drugs
Add to
ACTIONS
  • Par Drugs closes above its 30-Day,50-Day,200-Day Moving Average today.
149.30 152.55 138.15 142.90 148.10 -5.20 -3.51
AVERAGE VOLUME
5-Day 10435.60
10-Day
30-Day 12355.97
8962
157.83 160.56 179.19 174.12 19.08 4.33

23-May-22

151.85 -2.55 (-1.65%)

24-May-22

149.65 -2.2 (-1.45%)

25-May-22

143.25 -6.4 (-4.28%)

26-May-22

148.10 4.85 (3.39%)

27-May-22

142.90 -5.2 (-3.51%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 59.66%
8-Day 58.60%
62.24
1.78 1.19 143.73
Ushanti Colour
Add to
ACTIONS
  • Ushanti Colour closes above 30-Day,50-Day Moving Average today.
67.50 67.50 67.50 67.50 67.50 0.00 0.00
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 9600.00
2000
61.96 60.35 53.89 48.72 0 1.81

23-May-22

69.00 1.8 (2.68%)

24-May-22

66.20 -2.8 (-4.06%)

25-May-22

67.50 1.3 (1.96%)

26-May-22

67.50 0 (0%)

27-May-22

67.50 0 (0%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 78.95%
8-Day 79.17%
100
0.81 0.54 67.50
Vikas Life
Add to
ACTIONS
  • Vikas Life closes above 200-Day Moving Average of 4.48 today.
4.55 4.75 4.50 4.65 4.55 0.10 2.20
AVERAGE VOLUME
5-Day 7304125.80
10-Day 2635163.10
30-Day 6675339.33
6378800
4.83 5.12 4.82 4.48 232.5 3.58

23-May-22

4.75 0.05 (1.06%)

24-May-22

4.55 -0.2 (-4.21%)

25-May-22

4.35 -0.2 (-4.4%)

26-May-22

4.55 0.2 (4.6%)

27-May-22

4.65 0.1 (2.2%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 51.39%
8-Day 53.29%
36.18
0.05 0.04 4.63
Sections