Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on BSE||Qty: 35,000||Deal Price: 1,777.25||Value (cr): 6.22||Time: 09:16am
1665.00 1705.75 1665.00 1682.60 1675.90 6.70 0.40
AVERAGE VOLUME
5-Day 21039.60
10-Day 7874.20
30-Day 62596.03
47332
1734.69 1720.97 1582.19 1520.84 31.07 5.43

11-Jul-19

1618.95 -9.7 (-0.6%)

12-Jul-19

1678.30 59.35 (3.67%)

15-Jul-19

1672.20 -6.1 (-0.36%)

16-Jul-19

1675.90 3.7 (0.22%)

17-Jul-19

1682.60 6.7 (0.4%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 64.79%
8-Day 67.54%
71.76
20.11 13.41 1689.22
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 49.79 today.
  • Only Buyers in Alkali Metals on BSE
39.30 39.80 38.30 38.90 39.15 -0.25 -0.64
AVERAGE VOLUME
5-Day 3866.80
10-Day 615.80
30-Day 5627.00
4551
41.07 41.98 45.65 48.77 23.43 0.76

11-Jul-19

38.60 0 (0%)

12-Jul-19

39.85 1.25 (3.24%)

15-Jul-19

38.75 -1.1 (-2.76%)

16-Jul-19

39.15 0.4 (1.03%)

17-Jul-19

38.90 -0.25 (-0.64%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 79.01%
8-Day 78.54%
84.76
0.47 0.31 38.76
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes below 50-Day Moving Average of 816.79 today.
804.00 820.00 804.00 811.85 812.25 -0.40 -0.05
AVERAGE VOLUME
5-Day 1718.20
10-Day 352.80
30-Day 3793.67
1009
819.09 815.88 795.68 762.18 19.77 4.54

11-Jul-19

814.80 -6.2 (-0.76%)

12-Jul-19

819.90 5.1 (0.63%)

15-Jul-19

815.05 -4.85 (-0.59%)

16-Jul-19

812.25 -2.8 (-0.34%)

17-Jul-19

811.85 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 77.98%
8-Day 93.11%
82.21
9.75 6.50 812.84
Balaji Amines
Add to

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 320.00 on NSE
  • Balaji Amines has hit 52wk low of Rs 328.75 on BSE
323.00 333.90 320.00 323.90 328.15 -4.25 -1.30
AVERAGE VOLUME
5-Day 14057.40
10-Day 2176.00
30-Day 16336.30
27301
369.62 386.23 428.06 436.62 8.89 1.83

11-Jul-19

338.65 -10 (-2.87%)

12-Jul-19

337.15 -1.5 (-0.44%)

15-Jul-19

334.10 -3.05 (-0.9%)

16-Jul-19

328.15 -5.95 (-1.78%)

17-Jul-19

323.90 -4.25 (-1.3%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 67.60%
8-Day 71.69%
65.70
3.90 2.60 327.28
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 1,166.85 on NSE
1130.00 1168.25 1130.00 1154.90 1136.65 18.25 1.61
AVERAGE VOLUME
5-Day 7455.20
10-Day 782.30
30-Day 8560.50
9754
1295.12 1298.85 1380.27 1444.24 61.17 3.54

11-Jul-19

1196.65 5.6 (0.47%)

12-Jul-19

1174.75 -21.9 (-1.83%)

15-Jul-19

1135.15 -39.6 (-3.37%)

16-Jul-19

1136.65 1.5 (0.13%)

17-Jul-19

1154.90 18.25 (1.61%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 70.53%
8-Day 69.74%
64.34
13.64 9.09 1147.33
Camlin Fine
Add to

ACTIONS

  • Only Buyers in Camlin Fine on NSE
59.70 62.70 59.00 61.80 59.65 2.15 3.60
AVERAGE VOLUME
5-Day 184989.80
10-Day 44769.80
30-Day 270117.67
355643
54.11 51.24 50.21 50.46 70.23 2.16

11-Jul-19

59.00 -0.75 (-1.26%)

12-Jul-19

58.15 -0.85 (-1.44%)

15-Jul-19

58.10 -0.05 (-0.09%)

16-Jul-19

59.65 1.55 (2.67%)

17-Jul-19

61.80 2.15 (3.6%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 54.04%
8-Day 57.72%
65.12
0.66 0.54 61.11
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 30-Day Moving Average of 169.09 today.
168.00 173.15 165.00 166.00 168.65 -2.65 -1.57
AVERAGE VOLUME
5-Day 2914.00
10-Day 553.90
30-Day 2223.33
7029
169.00 168.13 153.38 153.58 13.8 0.92

11-Jul-19

169.00 -0.3 (-0.18%)

12-Jul-19

169.10 0.1 (0.06%)

15-Jul-19

169.80 0.7 (0.41%)

16-Jul-19

168.65 -1.15 (-0.68%)

17-Jul-19

166.00 -2.65 (-1.57%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 91.87%
8-Day 83.01%
80.76
2.02 1.35 168.77
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 294.97 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 294.88 today.
302.50 317.45 302.50 310.65 302.20 8.45 2.80
AVERAGE VOLUME
5-Day 154202.20
10-Day 14886.50
30-Day 347024.13
407198
294.29 294.36 258.58 258.63 30.7 4.01

11-Jul-19

300.25 0.2 (0.07%)

12-Jul-19

300.10 -0.15 (-0.05%)

15-Jul-19

300.15 0.05 (0.02%)

16-Jul-19

302.20 2.05 (0.68%)

17-Jul-19

310.65 8.45 (2.8%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 44.93%
8-Day 40.75%
37.33
3.63 2.42 310.49
Excel
Add to

ACTIONS

  • Excel has hit 52wk low of Rs 890.50 on NSE
  • Excel has hit 52wk low of Rs 897.00 on NSE
949.95 968.50 942.30 951.10 939.70 11.40 1.21
AVERAGE VOLUME
5-Day 27598.60
10-Day 7938.80
30-Day 9452.83
14918
959.46 1004.60 1134.69 1226.84 7.86 2.02

11-Jul-19

930.70 14.9 (1.63%)

12-Jul-19

906.10 -24.6 (-2.64%)

15-Jul-19

901.20 -4.9 (-0.54%)

16-Jul-19

939.70 38.5 (4.27%)

17-Jul-19

951.10 11.4 (1.21%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 31.38%
8-Day 34.85%
27.69
11.28 7.52 953.86
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 535.58 today.
544.30 548.90 535.65 539.60 544.30 -4.70 -0.86
AVERAGE VOLUME
5-Day 6704.40
10-Day 1391.20
30-Day 13212.43
3614
534.68 528.94 441.53 421.15 97.93 20.54

11-Jul-19

548.10 13.75 (2.57%)

12-Jul-19

545.15 -2.95 (-0.54%)

15-Jul-19

548.05 2.9 (0.53%)

16-Jul-19

544.30 -3.75 (-0.68%)

17-Jul-19

539.60 -4.7 (-0.86%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 72.49%
8-Day 69.75%
78.25
6.53 4.35 541.80
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 37.45 today.
30.40 34.95 30.00 33.20 30.30 2.90 9.57
AVERAGE VOLUME
5-Day 141361.60
10-Day 20926.80
30-Day 87854.10
429411
34.58 35.63 37.37 37.75 20.49 2.67

11-Jul-19

32.05 -0.15 (-0.47%)

12-Jul-19

31.25 -0.8 (-2.5%)

15-Jul-19

30.55 -0.7 (-2.24%)

16-Jul-19

30.30 -0.25 (-0.82%)

17-Jul-19

33.20 2.9 (9.57%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 67.37%
8-Day 72.22%
76.35
0.36 0.24 33.18
Foseco India
Add to

ACTIONS

  • Foseco India has hit 52wk low of Rs 1,200.00 on NSE
1231.85 1249.00 1226.20 1241.65 1241.35 0.30 0.02
AVERAGE VOLUME
5-Day 615.40
10-Day 255.10
30-Day 689.27
211
1270.34 1288.05 1370.60 1364.09 24.23 5.08

11-Jul-19

1224.10 -11.95 (-0.97%)

12-Jul-19

1209.80 -14.3 (-1.17%)

15-Jul-19

1209.35 -0.45 (-0.04%)

16-Jul-19

1241.35 32 (2.65%)

17-Jul-19

1241.65 0.3 (0.02%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 58.94%
8-Day 66.45%
53.66
14.90 9.93 1234.57
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 150-Day Moving Average of 288.17 today.
238.95 243.35 236.35 239.60 236.85 2.75 1.16
AVERAGE VOLUME
5-Day 5620.00
10-Day 202.70
30-Day 3832.57
1396
261.73 269.46 282.28 283.55 42.56 3.08

11-Jul-19

241.00 0.75 (0.31%)

12-Jul-19

244.55 3.55 (1.47%)

15-Jul-19

243.10 -1.45 (-0.59%)

16-Jul-19

236.85 -6.25 (-2.57%)

17-Jul-19

239.60 2.75 (1.16%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 84.70%
8-Day 86.05%
57.38
2.84 1.90 238.90
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 150-Day Moving Average of 513.33 today.
486.20 497.85 483.50 487.75 485.65 2.10 0.43
AVERAGE VOLUME
5-Day 15922.80
10-Day 1711.90
30-Day 19607.10
16861
513.30 523.79 510.25 526.70 5.19 0.83

11-Jul-19

498.05 -4 (-0.8%)

12-Jul-19

499.00 0.95 (0.19%)

15-Jul-19

483.05 -15.95 (-3.2%)

16-Jul-19

485.65 2.6 (0.54%)

17-Jul-19

487.75 2.1 (0.43%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 58.73%
8-Day 59.25%
55.36
5.83 3.89 488.86
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem Block Deal on NSE||Qty: 182,907||Deal Price: 902.00||Value (cr): 16.50||Time: 10:42am
920.00 935.00 914.00 925.20 913.80 11.40 1.25
AVERAGE VOLUME
5-Day 90632.60
10-Day 2278.20
30-Day 60033.23
28882
973.91 983.72 967.16 940.87 7.96 2.16

11-Jul-19

910.05 -10.85 (-1.18%)

12-Jul-19

919.70 9.65 (1.06%)

15-Jul-19

914.65 -5.05 (-0.55%)

16-Jul-19

913.80 -0.85 (-0.09%)

17-Jul-19

925.20 11.4 (1.25%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 85.56%
8-Day 75.51%
51.82
10.97 7.31 926.30
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 150-Day Moving Average of 239.74 today.
223.25 223.75 219.70 220.15 221.50 -1.35 -0.61
AVERAGE VOLUME
5-Day 30080.40
10-Day 3497.90
30-Day 56892.83
44284
236.22 241.72 240.70 234.22 5.98 1.11

11-Jul-19

220.75 -1.35 (-0.61%)

12-Jul-19

223.00 2.25 (1.02%)

15-Jul-19

222.25 -0.75 (-0.34%)

16-Jul-19

221.50 -0.75 (-0.34%)

17-Jul-19

220.15 -1.35 (-0.61%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 48.70%
8-Day 53.76%
39.75
2.66 1.77 221.82
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 38.40 on NSE
39.50 40.70 38.50 39.20 38.30 0.90 2.35
AVERAGE VOLUME
5-Day 33132.00
10-Day 1776.60
30-Day 22424.00
50853
44.64 46.72 54.51 55.11 8.58 0.63

11-Jul-19

40.55 -1.15 (-2.76%)

12-Jul-19

39.80 -0.75 (-1.85%)

15-Jul-19

39.30 -0.5 (-1.26%)

16-Jul-19

38.30 -1 (-2.54%)

17-Jul-19

39.20 0.9 (2.35%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 67.15%
8-Day 66.94%
80.59
0.46 0.31 39.04
Himadri Special
Add to

ACTIONS

  • Himadri Special has hit 52wk low of Rs 89.25 on BSE
91.85 94.50 91.50 91.90 91.90 0.00 0.00
AVERAGE VOLUME
5-Day 335234.80
10-Day 27937.40
30-Day 342761.43
231752
104.19 103.37 114.35 117.62 12.52 2.29

11-Jul-19

95.00 -2.6 (-2.66%)

12-Jul-19

95.05 0.05 (0.05%)

15-Jul-19

93.80 -1.25 (-1.32%)

16-Jul-19

91.90 -1.9 (-2.03%)

17-Jul-19

91.90 0 (0%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 62.49%
8-Day 57.91%
54.97
1.10 0.74 92.88
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 268.93 today.
231.55 232.00 224.05 228.40 227.90 0.50 0.22
AVERAGE VOLUME
5-Day 9173.80
10-Day 899.20
30-Day 19867.63
13286
259.12 260.94 304.60 332.68 6.04 1.12

11-Jul-19

239.35 0.35 (0.15%)

12-Jul-19

239.05 -0.3 (-0.13%)

15-Jul-19

231.25 -7.8 (-3.26%)

16-Jul-19

227.90 -3.35 (-1.45%)

17-Jul-19

228.40 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 61.96%
8-Day 59.92%
77.34
2.73 1.82 228.37
India Glycols
Add to

ACTIONS

  • India Glycols closes below 50-Day Moving Average of 262.47 today.
232.95 238.00 232.40 234.55 233.05 1.50 0.64
AVERAGE VOLUME
5-Day 51734.60
10-Day 6953.10
30-Day 37332.07
34882
235.78 242.07 270.72 294.94 4.9 0.68

11-Jul-19

226.55 -1.45 (-0.64%)

12-Jul-19

237.20 10.65 (4.7%)

15-Jul-19

234.55 -2.65 (-1.12%)

16-Jul-19

233.05 -1.5 (-0.64%)

17-Jul-19

234.55 1.5 (0.64%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 37.54%
8-Day 41.97%
37.97
2.80 1.86 235.31
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org has hit 52wk low of Rs 171.25 on NSE
165.15 167.15 164.00 165.55 165.95 -0.40 -0.24
AVERAGE VOLUME
5-Day 4245.20
10-Day 1483.90
30-Day 7128.00
2617
179.11 188.13 199.00 208.58 10.46 1.57

11-Jul-19

167.35 -2.25 (-1.33%)

12-Jul-19

170.65 3.3 (1.97%)

15-Jul-19

167.65 -3 (-1.76%)

16-Jul-19

165.95 -1.7 (-1.01%)

17-Jul-19

165.55 -0.4 (-0.24%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 57.60%
8-Day 60.69%
69.34
1.99 1.33 165.97
Jocil
Add to

ACTIONS

  • Jocil has hit 52wk low of Rs 83.05 on NSE
87.00 92.00 86.15 86.55 87.95 -1.40 -1.59
AVERAGE VOLUME
5-Day 611.60
10-Day
30-Day 1596.53
852
89.98 95.80 109.87 113.40 24.24 0.44

11-Jul-19

88.45 0 (0%)

12-Jul-19

88.80 0.35 (0.4%)

15-Jul-19

88.05 -0.75 (-0.84%)

16-Jul-19

87.95 -0.1 (-0.11%)

17-Jul-19

86.55 -1.4 (-1.59%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 70.05%
8-Day 71.49%
63.38
1.06 0.70 86.72
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem has hit 52wk low of Rs 52.10 on NSE
54.35 55.35 53.20 54.50 53.45 1.05 1.96
AVERAGE VOLUME
5-Day 14966.00
10-Day 1729.10
30-Day 25801.20
36025
56.58 58.62 62.38 62.13 31.14 0.39

11-Jul-19

53.70 0.1 (0.19%)

12-Jul-19

54.25 0.55 (1.02%)

15-Jul-19

53.25 -1 (-1.84%)

16-Jul-19

53.45 0.2 (0.38%)

17-Jul-19

54.50 1.05 (1.96%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 85.61%
8-Day 78.31%
90.39
0.64 0.43 54.09
Linde India
Add to

ACTIONS

  • Linde India closes above 50-Day Moving Average of 526.86 today.
506.05 512.00 501.65 503.60 506.50 -2.90 -0.57
AVERAGE VOLUME
5-Day 11145.60
10-Day 3923.10
30-Day 21717.77
5867
517.29 529.51 543.27 535.70 64.4 3.01

11-Jul-19

503.45 -4.15 (-0.82%)

12-Jul-19

506.75 3.3 (0.66%)

15-Jul-19

502.35 -4.4 (-0.87%)

16-Jul-19

506.50 4.15 (0.83%)

17-Jul-19

503.60 -2.9 (-0.57%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 53.06%
8-Day 48.02%
58.27
6.08 4.05 505.27
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 50-Day Moving Average of 703.53 today.
638.80 647.00 623.00 624.45 633.20 -8.75 -1.38
AVERAGE VOLUME
5-Day 32490.80
10-Day 3489.70
30-Day 30336.60
85211
700.35 698.99 681.38 678.26 20.8 2.92

11-Jul-19

663.95 16.65 (2.57%)

12-Jul-19

648.50 -15.45 (-2.33%)

15-Jul-19

643.00 -5.5 (-0.85%)

16-Jul-19

633.20 -9.8 (-1.52%)

17-Jul-19

624.45 -8.75 (-1.38%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 59.47%
8-Day 64.72%
64.15
7.60 5.07 638.38
Neogen
Add to

ACTIONS

  • Neogen closes above 30-Day Moving Average of 346.69 today.
349.45 350.05 345.00 347.15 347.70 -0.55 -0.16
AVERAGE VOLUME
5-Day 34128.40
10-Day 4884.60
30-Day 161822.80
9816
348.91 320.57 0.00 0.00 0 10.99

11-Jul-19

345.75 -0.55 (-0.16%)

12-Jul-19

340.50 -5.25 (-1.52%)

15-Jul-19

351.50 11 (3.23%)

16-Jul-19

347.70 -3.8 (-1.08%)

17-Jul-19

347.15 -0.55 (-0.16%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 30.79%
8-Day 43.68%
13.82
4.17 2.78 347.68
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
6.20 6.80 6.20 6.25 6.50 -0.25 -3.85
AVERAGE VOLUME
5-Day 36609.00
10-Day 7025.00
30-Day 66929.43
37582
8.11 10.18 16.44 15.17 - -0.09

11-Jul-19

7.10 -0.3 (-4.05%)

12-Jul-19

6.90 -0.2 (-2.82%)

15-Jul-19

6.80 -0.1 (-1.45%)

16-Jul-19

6.50 -0.3 (-4.41%)

17-Jul-19

6.25 -0.25 (-3.85%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 75.97%
8-Day 76.10%
64.83
0.07 0.06 6.51
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 200-Day Moving Average of 1120.15 today.
1140.00 1140.00 1110.00 1118.60 1128.10 -9.50 -0.84
AVERAGE VOLUME
5-Day 2180.80
10-Day 162.40
30-Day 2277.23
2544
1157.92 1156.09 1141.90 1120.15 15.16 2.7

11-Jul-19

1150.05 -16.15 (-1.38%)

12-Jul-19

1146.80 -3.25 (-0.28%)

15-Jul-19

1146.10 -0.7 (-0.06%)

16-Jul-19

1128.10 -18 (-1.57%)

17-Jul-19

1118.60 -9.5 (-0.84%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 62.72%
8-Day 65.73%
60.54
13.54 9.03 1124.59
Panama Petro
Add to

ACTIONS

  • Panama Petro has hit 52wk low of Rs 87.00 on NSE
88.85 90.00 83.15 89.90 85.35 4.55 5.33
AVERAGE VOLUME
5-Day 8543.80
10-Day 1437.90
30-Day 17056.07
16102
96.26 106.05 116.37 118.02 14.32 1.46

11-Jul-19

90.10 1.65 (1.87%)

12-Jul-19

91.10 1 (1.11%)

15-Jul-19

88.50 -2.6 (-2.85%)

16-Jul-19

85.35 -3.15 (-3.56%)

17-Jul-19

89.90 4.55 (5.33%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 70.96%
8-Day 73.34%
90.49
1.02 0.68 86.87
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon has hit 52wk low of Rs 108.30 on NSE
114.45 116.90 114.00 116.30 113.55 2.75 2.42
AVERAGE VOLUME
5-Day 596313.40
10-Day 70485.90
30-Day 495531.83
437431
120.31 128.29 160.19 173.00 5.16 1.22

11-Jul-19

108.05 -1.45 (-1.32%)

12-Jul-19

113.70 5.65 (5.23%)

15-Jul-19

115.65 1.95 (1.72%)

16-Jul-19

113.55 -2.1 (-1.82%)

17-Jul-19

116.30 2.75 (2.42%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 34.67%
8-Day 37.94%
45.10
1.36 0.91 116.14
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
1225.00 1239.90 1225.00 1229.25 1218.00 11.25 0.92
AVERAGE VOLUME
5-Day 328788.00
10-Day 29491.50
30-Day 505652.77
499648
1228.63 1221.80 1182.66 1147.63 63.76 14.91

11-Jul-19

1187.30 4.05 (0.34%)

12-Jul-19

1185.25 -2.05 (-0.17%)

15-Jul-19

1201.80 16.55 (1.4%)

16-Jul-19

1218.00 16.2 (1.35%)

17-Jul-19

1229.25 11.25 (0.92%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 39.54%
8-Day 48.55%
40.72
13.40 10.96 1230.76
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 200-Day Moving Average of 222.46 today.
185.05 187.95 183.20 183.90 187.05 -3.15 -1.68
AVERAGE VOLUME
5-Day 7545.00
10-Day 1113.40
30-Day 5297.07
1907
195.89 202.96 225.95 220.28 16.86 0.94

11-Jul-19

193.05 8.4 (4.55%)

12-Jul-19

190.35 -2.7 (-1.4%)

15-Jul-19

188.50 -1.85 (-0.97%)

16-Jul-19

187.05 -1.45 (-0.77%)

17-Jul-19

183.90 -3.15 (-1.68%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 32.01%
8-Day 37.39%
63.49
2.24 1.50 185.50
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below its 30-Day,150-Day,200-Day Moving Average today.
602.00 620.00 602.00 610.40 604.40 6.00 0.99
AVERAGE VOLUME
5-Day 4919.80
10-Day 685.00
30-Day 3038.43
2275
631.15 648.18 680.45 661.13 36.97 7.4

11-Jul-19

593.10 -9.25 (-1.54%)

12-Jul-19

605.70 12.6 (2.12%)

15-Jul-19

607.75 2.05 (0.34%)

16-Jul-19

604.40 -3.35 (-0.55%)

17-Jul-19

610.40 6 (0.99%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 72.39%
8-Day 73.26%
79.84
7.25 4.84 611.88
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
  • Only Sellers in Refex Ind on NSE
109.15 109.15 109.15 109.15 114.85 -5.70 -4.96
AVERAGE VOLUME
5-Day 51415.40
10-Day 65607.40
30-Day 98458.53
19361
88.82 72.23 44.30 37.76 5.34 3.95

11-Jul-19

121.15 5.75 (4.98%)

12-Jul-19

127.20 6.05 (4.99%)

15-Jul-19

120.85 -6.35 (-4.99%)

16-Jul-19

114.85 -6 (-4.96%)

17-Jul-19

109.15 -5.7 (-4.96%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.78%
8-Day 41.39%
86.78
1.21 1.09 109.15
S H Kelkar
Add to

ACTIONS

  • S H Kelkar POM on Jul 13, 2019||Announcement date: Jun 11, 2019
125.00 128.30 124.85 126.80 125.10 1.70 1.36
AVERAGE VOLUME
5-Day 31878.00
10-Day 3715.60
30-Day 121185.13
63150
133.28 139.79 154.03 163.15 40.77 3.07

11-Jul-19

126.15 0.65 (0.52%)

12-Jul-19

126.35 0.2 (0.16%)

15-Jul-19

126.20 -0.15 (-0.12%)

16-Jul-19

125.10 -1.1 (-0.87%)

17-Jul-19

126.80 1.7 (1.36%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 70.30%
8-Day 73.84%
58.53
1.50 1.00 126.28
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar has hit 52wk low of Rs 103.00 on NSE
101.30 102.30 96.30 97.30 101.30 -4.00 -3.95
AVERAGE VOLUME
5-Day 18556.60
10-Day 9055.40
30-Day 16327.27
21670
116.31 125.57 143.97 153.24 8.2 1.08

11-Jul-19

106.30 -0.9 (-0.84%)

12-Jul-19

101.45 -4.85 (-4.56%)

15-Jul-19

100.60 -0.85 (-0.84%)

16-Jul-19

101.30 0.7 (0.7%)

17-Jul-19

97.30 -4 (-3.95%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.31%
8-Day 55.63%
48.36
1.22 0.81 99.16
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 30-Day Moving Average of 1178.09 today.
1172.55 1179.95 1159.00 1166.55 1170.80 -4.25 -0.36
AVERAGE VOLUME
5-Day 5343.60
10-Day 283.70
30-Day 9981.00
7062
1173.93 1155.10 1071.38 1055.63 55.13 11.93

11-Jul-19

1160.10 8.85 (0.77%)

12-Jul-19

1172.75 12.65 (1.09%)

15-Jul-19

1165.40 -7.35 (-0.63%)

16-Jul-19

1170.80 5.4 (0.46%)

17-Jul-19

1166.55 -4.25 (-0.36%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 56.25%
8-Day 58.78%
73.21
14.05 9.37 1166.40
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 166.26 today.
106.30 110.80 105.25 106.80 107.45 -0.65 -0.60
AVERAGE VOLUME
5-Day 4880.00
10-Day 516.90
30-Day 6742.87
3698
123.78 135.89 150.71 151.60 8.97 0.54

11-Jul-19

116.90 0.6 (0.52%)

12-Jul-19

109.45 -7.45 (-6.37%)

15-Jul-19

105.00 -4.45 (-4.07%)

16-Jul-19

107.45 2.45 (2.33%)

17-Jul-19

106.80 -0.65 (-0.6%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 81.80%
8-Day 79.37%
80.65
1.29 0.86 108.10
Standard Ind
Add to
16.45 16.45 15.15 15.25 15.85 -0.60 -3.79
AVERAGE VOLUME
5-Day 5468.00
10-Day 6069.80
30-Day 5039.80
8336
13.17 13.26 14.31 14.76 - 1.91

11-Jul-19

15.00 0 (0%)

12-Jul-19

15.10 0.1 (0.67%)

15-Jul-19

15.10 0 (0%)

16-Jul-19

15.85 0.75 (4.97%)

17-Jul-19

15.25 -0.6 (-3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.69
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals AGM on Jul 08, 2019||Announcement date: May 03, 2019
  • Tata Chemicals closes below 50-Day Moving Average of 611.30 today.
608.00 615.85 604.55 610.45 606.65 3.80 0.63
AVERAGE VOLUME
5-Day 604691.20
10-Day 25779.50
30-Day 564587.93
507557
615.77 614.14 622.92 637.36 17.09 1.32

11-Jul-19

596.35 1.7 (0.29%)

12-Jul-19

599.85 3.5 (0.59%)

15-Jul-19

594.60 -5.25 (-0.88%)

16-Jul-19

606.65 12.05 (2.03%)

17-Jul-19

610.45 3.8 (0.63%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 40.04%
8-Day 40.02%
51.37
6.67 5.46 609.76
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 30-Day Moving Average of 82.70 today.
72.40 73.00 71.65 72.30 73.45 -1.15 -1.57
AVERAGE VOLUME
5-Day 120586.80
10-Day 19784.00
30-Day 154526.83
123273
77.65 79.37 87.79 95.35 7.71 1.27

11-Jul-19

72.95 0.85 (1.18%)

12-Jul-19

73.85 0.9 (1.23%)

15-Jul-19

73.70 -0.15 (-0.2%)

16-Jul-19

73.45 -0.25 (-0.34%)

17-Jul-19

72.30 -1.15 (-1.57%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 51.92%
8-Day 56.01%
60.43
0.86 0.57 72.43
UPL
Add to

ACTIONS

  • UPL closes above 30-Day,50-Day Moving Average today.
  • UPL Block Deal on NSE||Qty: 241,823||Deal Price: 623.00||Value (cr): 15.07||Time: 09:47am
644.00 664.95 643.70 659.75 641.90 17.85 2.78
AVERAGE VOLUME
5-Day 4138854.60
10-Day 313210.30
30-Day 5745177.50
4855881
649.06 653.64 592.31 559.85 124.48 6.32

11-Jul-19

631.25 -3.6 (-0.57%)

12-Jul-19

630.05 -1.2 (-0.19%)

15-Jul-19

647.40 17.35 (2.75%)

16-Jul-19

641.90 -5.5 (-0.85%)

17-Jul-19

659.75 17.85 (2.78%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 25.87%
8-Day 23.00%
30.43
7.06 5.78 659.45
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
  • Vikas Ecotech has hit 52wk low of Rs 4.55 on NSE
4.55 4.90 4.55 4.55 4.75 -0.20 -4.21
AVERAGE VOLUME
5-Day 619465.20
10-Day 123582.20
30-Day 1072548.87
201126
8.41 9.94 11.12 11.87 7.71 0.89

11-Jul-19

5.40 -0.25 (-4.42%)

12-Jul-19

5.20 -0.2 (-3.7%)

15-Jul-19

4.95 -0.25 (-4.81%)

16-Jul-19

4.75 -0.2 (-4.04%)

17-Jul-19

4.55 -0.2 (-4.21%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 61.83%
8-Day 58.19%
86.95
0.05 0.05 4.56
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 2099.31 today.
2155.00 2182.90 2146.00 2170.25 2145.15 25.10 1.17
AVERAGE VOLUME
5-Day 20046.20
10-Day 2162.50
30-Day 27590.70
16212
2102.00 2024.80 1763.94 1667.14 39.48 10.61

11-Jul-19

2082.05 0.05 (0%)

12-Jul-19

2057.10 -24.95 (-1.2%)

15-Jul-19

2093.75 36.65 (1.78%)

16-Jul-19

2145.15 51.4 (2.45%)

17-Jul-19

2170.25 25.1 (1.17%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 61.81%
8-Day 58.35%
39.01
25.74 17.16 2167.67
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 50-Day Moving Average of 70.35 today.
  • Vinyl Chemicals closes above 50-Day Moving Average of 70.44 today.
69.55 71.00 69.55 70.25 70.65 -0.40 -0.57
AVERAGE VOLUME
5-Day 10668.40
10-Day 2087.30
30-Day 7734.53
4273
69.54 70.35 74.89 75.79 14.54 2.18

11-Jul-19

71.25 0.45 (0.64%)

12-Jul-19

72.05 0.8 (1.12%)

15-Jul-19

70.30 -1.75 (-2.43%)

16-Jul-19

70.65 0.35 (0.5%)

17-Jul-19

70.25 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 57.07%
8-Day 56.43%
59.03
0.85 0.57 70.37
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical has hit 52wk low of Rs 121.70 on NSE
119.95 124.70 117.40 118.50 119.70 -1.20 -1.00
AVERAGE VOLUME
5-Day 893.80
10-Day 652.00
30-Day 4090.07
1238
130.76 134.35 141.37 146.46 11.62 1.2

11-Jul-19

121.00 2.1 (1.77%)

12-Jul-19

121.70 0.7 (0.58%)

15-Jul-19

118.90 -2.8 (-2.3%)

16-Jul-19

119.70 0.8 (0.67%)

17-Jul-19

118.50 -1.2 (-1%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 87.56%
8-Day 83.39%
95.09
1.44 0.96 119.49
Sections
Follow us on
Available On
PCI DSS Compliant