Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1234.98 today.
1280.00 1280.00 1244.00 1248.95 1272.70 -23.75 -1.87
AVERAGE VOLUME
5-Day 24472.20
10-Day 3564.40
30-Day 36539.03
12946
1299.25 1240.20 1101.92 1044.97 32.09 6.24

21-May-18

1222.55 -37.95 (-3.01%)

22-May-18

1264.70 42.15 (3.45%)

23-May-18

1257.55 -7.15 (-0.57%)

24-May-18

1272.70 15.15 (1.2%)

25-May-18

1248.95 -23.75 (-1.87%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 66.25%
8-Day 67.12%
66.69
15.27 10.18 1258.71
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 78.14 today.
75.00 76.95 73.30 75.60 74.45 1.15 1.54
AVERAGE VOLUME
5-Day 6294.00
10-Day 2578.30
30-Day 24605.83
6980
79.17 77.14 78.32 76.69 59.06 1.53

21-May-18

77.85 -0.35 (-0.45%)

22-May-18

77.35 -0.5 (-0.64%)

23-May-18

75.50 -1.85 (-2.39%)

24-May-18

74.45 -1.05 (-1.39%)

25-May-18

75.60 1.15 (1.54%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 49.21%
8-Day 53.07%
62.59
0.89 0.60 74.87
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 655.06 today.
669.90 689.60 651.05 681.35 650.45 30.90 4.75
AVERAGE VOLUME
5-Day 30121.00
10-Day 4514.50
30-Day 16779.23
10239
655.06 638.75 630.75 583.45 21.62 4.49

21-May-18

701.75 23.2 (3.42%)

22-May-18

682.90 -18.85 (-2.69%)

23-May-18

675.65 -7.25 (-1.06%)

24-May-18

650.45 -25.2 (-3.73%)

25-May-18

681.35 30.9 (4.75%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 29.72%
8-Day 30.27%
73.21
7.81 5.20 668.18
Balaji Amines
Add to

ACTIONS

  • Balaji Amines & Alkyl Amines: Two agro-chemicals makers to buy on dips
588.00 618.00 588.00 612.85 588.40 24.45 4.16
AVERAGE VOLUME
5-Day 23829.80
10-Day 5659.90
30-Day 30177.93
23782
657.89 635.68 624.41 554.53 17.55 4.12

21-May-18

595.35 -38.25 (-6.04%)

22-May-18

586.80 -8.55 (-1.44%)

23-May-18

570.45 -16.35 (-2.79%)

24-May-18

588.40 17.95 (3.15%)

25-May-18

612.85 24.45 (4.16%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.85%
8-Day 60.88%
54.93
7.06 4.71 611.30
BASF
Add to

ACTIONS

  • BASF closes below its 30-Day,50-Day,150-Day Moving Average today.
1998.05 2020.95 1981.10 2003.50 1981.95 21.55 1.09
AVERAGE VOLUME
5-Day 6612.60
10-Day 879.70
30-Day 12125.90
5865
2038.11 2018.05 2016.42 1889.47 35.18 6.43

21-May-18

2044.45 1.2 (0.06%)

22-May-18

1976.55 -67.9 (-3.32%)

23-May-18

1950.30 -26.25 (-1.33%)

24-May-18

1981.95 31.65 (1.62%)

25-May-18

2003.50 21.55 (1.09%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 61.62%
8-Day 68.99%
51.85
23.78 15.86 2003.42
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 50-Day Moving Average of 106.13 today.
97.00 98.00 79.15 84.85 93.55 -8.70 -9.30
AVERAGE VOLUME
5-Day 1443233.20
10-Day 207624.40
30-Day 553943.57
5295854
104.81 104.47 109.90 102.17 - 6.2

21-May-18

98.40 -3.25 (-3.2%)

22-May-18

94.95 -3.45 (-3.51%)

23-May-18

94.40 -0.55 (-0.58%)

24-May-18

93.55 -0.85 (-0.9%)

25-May-18

84.85 -8.7 (-9.3%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 71.68%
8-Day 65.34%
45.39
1.12 0.75 83.72
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis has hit 52wk low of Rs 169.20 on NSE
171.00 183.50 169.15 170.45 178.05 -7.60 -4.27
AVERAGE VOLUME
5-Day 8569.60
10-Day 2150.30
30-Day 20481.73
21127
241.01 267.87 275.64 281.32 9.28 1.52

21-May-18

195.65 8 (4.26%)

22-May-18

186.50 -9.15 (-4.68%)

23-May-18

187.40 0.9 (0.48%)

24-May-18

178.05 -9.35 (-4.99%)

25-May-18

170.45 -7.6 (-4.27%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36
1.87 1.69 176.99
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 150-Day Moving Average of 243.26 today.
249.65 253.20 247.65 250.85 247.50 3.35 1.35
AVERAGE VOLUME
5-Day 101433.00
10-Day 20588.80
30-Day 206898.87
70684
254.59 254.20 243.93 227.90 40.99 4.18

21-May-18

240.85 -8.9 (-3.56%)

22-May-18

243.75 2.9 (1.2%)

23-May-18

245.10 1.35 (0.55%)

24-May-18

247.50 2.4 (0.98%)

25-May-18

250.85 3.35 (1.35%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 67.36%
8-Day 65.44%
55.37
2.97 1.98 250.37
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 1315.29 today.
1290.00 1400.00 1290.00 1374.30 1288.40 85.90 6.67
AVERAGE VOLUME
5-Day 29016.00
10-Day 4165.60
30-Day 37158.80
63283
1315.29 1174.97 841.57 739.50 44.19 7.77

21-May-18

1224.55 -60.15 (-4.68%)

22-May-18

1242.90 18.35 (1.5%)

23-May-18

1286.65 43.75 (3.52%)

24-May-18

1288.40 1.75 (0.14%)

25-May-18

1374.30 85.9 (6.67%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 49.79%
8-Day 48.59%
47.98
15.46 10.31 1346.96
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 50-Day Moving Average of 413.07 today.
380.45 389.95 380.00 387.10 379.35 7.75 2.04
AVERAGE VOLUME
5-Day 8177.80
10-Day 1965.40
30-Day 15246.90
1326
425.24 413.26 424.41 420.09 75.02 16.24

21-May-18

386.10 -12.3 (-3.09%)

22-May-18

380.20 -5.9 (-1.53%)

23-May-18

383.15 2.95 (0.78%)

24-May-18

379.35 -3.8 (-0.99%)

25-May-18

387.10 7.75 (2.04%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 76.50%
8-Day 73.43%
81.62
4.55 3.04 385.99
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 77.50 today.
71.45 73.40 71.00 71.95 70.80 1.15 1.62
AVERAGE VOLUME
5-Day 844865.40
10-Day 154875.30
30-Day 1144425.40
381341
77.25 73.17 62.54 54.62 36.16 8.38

21-May-18

65.95 -4.75 (-6.72%)

22-May-18

67.25 1.3 (1.97%)

23-May-18

69.10 1.85 (2.75%)

24-May-18

70.80 1.7 (2.46%)

25-May-18

71.95 1.15 (1.62%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 31.27%
8-Day 32.31%
34.30
0.85 0.57 71.95
Foseco India
Add to

ACTIONS

  • Foseco India closes below 200-Day Moving Average of 1535.34 today.
1381.50 1400.00 1381.50 1394.80 1391.40 3.40 0.24
AVERAGE VOLUME
5-Day 731.20
10-Day 111.20
30-Day 970.73
403
1517.17 1525.86 1600.41 1536.59 27.79 6.12

21-May-18

1426.40 -36.55 (-2.5%)

22-May-18

1404.10 -22.3 (-1.56%)

23-May-18

1398.05 -6.05 (-0.43%)

24-May-18

1391.40 -6.65 (-0.48%)

25-May-18

1394.80 3.4 (0.24%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 60.68%
8-Day 61.67%
64.14
16.70 11.13 1396.53
GOCL Corp
Add to

ACTIONS

  • GOCL Corp COM on Apr 20, 2018||Announcement date: Mar 16, 2018
487.05 490.00 477.00 483.05 485.00 -1.95 -0.40
AVERAGE VOLUME
5-Day 2910.60
10-Day 835.00
30-Day 3742.03
7830
499.18 506.39 540.18 535.25 127.79 6.6

21-May-18

485.30 1.7 (0.35%)

22-May-18

484.50 -0.8 (-0.16%)

23-May-18

485.00 0.5 (0.1%)

24-May-18

485.00 0 (0%)

25-May-18

483.05 -1.95 (-0.4%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 67.71%
8-Day 74.22%
91.04
5.82 3.88 485.42
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
675.00 688.95 635.25 651.95 618.50 33.45 5.41
AVERAGE VOLUME
5-Day 299643.60
10-Day 21851.30
30-Day 91841.97
1182550
710.33 713.70 742.05 680.54 8.95 1.23

21-May-18

662.80 24.25 (3.8%)

22-May-18

647.10 -15.7 (-2.37%)

23-May-18

627.55 -19.55 (-3.02%)

24-May-18

618.50 -9.05 (-1.44%)

25-May-18

651.95 33.45 (5.41%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 52.59%
8-Day 51.00%
53.74
7.42 4.95 658.83
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 810.45 today.
802.80 815.45 782.00 789.55 798.90 -9.35 -1.17
AVERAGE VOLUME
5-Day 17861.40
10-Day 2046.50
30-Day 29439.63
21309
841.91 823.55 839.69 810.81 29 2.86

21-May-18

807.85 -19.9 (-2.4%)

22-May-18

812.70 4.85 (0.6%)

23-May-18

820.00 7.3 (0.9%)

24-May-18

798.90 -21.1 (-2.57%)

25-May-18

789.55 -9.35 (-1.17%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 60.96%
8-Day 61.96%
52.67
9.59 6.39 800.02
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 284.78 today.
276.40 277.35 274.00 276.15 275.35 0.80 0.29
AVERAGE VOLUME
5-Day 236174.00
10-Day 34923.10
30-Day 274103.30
96578
281.20 278.40 285.49 271.10 7.38 1.66

21-May-18

283.45 -10.05 (-3.42%)

22-May-18

287.10 3.65 (1.29%)

23-May-18

281.75 -5.35 (-1.86%)

24-May-18

275.35 -6.4 (-2.27%)

25-May-18

276.15 0.8 (0.29%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 67.14%
8-Day 55.77%
83.40
3.30 2.20 276.40
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 64.50 on NSE
67.05 68.45 64.20 65.15 67.45 -2.30 -3.41
AVERAGE VOLUME
5-Day 31386.40
10-Day 4444.90
30-Day 26156.33
64127
69.72 70.08 78.35 79.97 16.75 1.11

21-May-18

66.10 -1.75 (-2.58%)

22-May-18

67.70 1.6 (2.42%)

23-May-18

66.20 -1.5 (-2.22%)

24-May-18

67.45 1.25 (1.89%)

25-May-18

65.15 -2.3 (-3.41%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 63.07%
8-Day 65.91%
46.44
0.81 0.54 65.48
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 200-Day Moving Average of 143.92 today.
136.90 139.85 134.70 135.20 136.90 -1.70 -1.24
AVERAGE VOLUME
5-Day 815731.00
10-Day 179402.00
30-Day 1245073.53
747324
140.15 144.03 158.07 148.07 28.05 5.25

21-May-18

130.15 -2.25 (-1.7%)

22-May-18

133.65 3.5 (2.69%)

23-May-18

136.15 2.5 (1.87%)

24-May-18

136.90 0.75 (0.55%)

25-May-18

135.20 -1.7 (-1.24%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 46.56%
8-Day 48.84%
38.83
1.64 1.10 136.61
IG Petro
Add to

ACTIONS

  • IG Petro closes below 50-Day Moving Average of 713.07 today.
598.00 614.95 595.60 612.20 595.80 16.40 2.75
AVERAGE VOLUME
5-Day 31262.20
10-Day 6964.70
30-Day 27737.13
27033
702.06 701.63 720.60 680.05 13.35 4.79

21-May-18

603.85 -35.55 (-5.56%)

22-May-18

626.65 22.8 (3.78%)

23-May-18

631.80 5.15 (0.82%)

24-May-18

595.80 -36 (-5.7%)

25-May-18

612.20 16.4 (2.75%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 49.18%
8-Day 48.20%
62.72
7.15 4.77 606.18
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 521.60 today.
512.95 521.90 503.30 509.65 511.45 -1.80 -0.35
AVERAGE VOLUME
5-Day 251069.60
10-Day 47355.20
30-Day 454630.37
125406
550.42 524.73 476.41 412.84 16.09 1.67

21-May-18

493.85 -19.5 (-3.8%)

22-May-18

526.50 32.65 (6.61%)

23-May-18

517.90 -8.6 (-1.63%)

24-May-18

511.45 -6.45 (-1.25%)

25-May-18

509.65 -1.8 (-0.35%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 30.16%
8-Day 30.10%
26.45
6.14 4.09 513.12
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org has hit 52wk low of Rs 239.70 on NSE
243.80 252.00 236.00 246.95 240.75 6.20 2.58
AVERAGE VOLUME
5-Day 19715.60
10-Day 3905.10
30-Day 18653.97
23779
297.47 308.11 367.69 393.75 17.46 3.15

21-May-18

256.60 -12.6 (-4.68%)

22-May-18

262.10 5.5 (2.14%)

23-May-18

250.55 -11.55 (-4.41%)

24-May-18

240.75 -9.8 (-3.91%)

25-May-18

246.95 6.2 (2.58%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 56.67%
8-Day 54.42%
63.03
2.89 1.93 241.68
Jocil
Add to

ACTIONS

  • Jocil closes below 30-Day Moving Average of 157.88 today.
140.70 146.80 140.70 144.00 141.75 2.25 1.59
AVERAGE VOLUME
5-Day 1976.40
10-Day
30-Day 3153.30
616
150.83 153.63 176.56 176.30 342.86 0.76

21-May-18

142.75 -7.4 (-4.93%)

22-May-18

144.25 1.5 (1.05%)

23-May-18

142.60 -1.65 (-1.14%)

24-May-18

141.75 -0.85 (-0.6%)

25-May-18

144.00 2.25 (1.59%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 63.01%
8-Day 65.11%
85.27
1.70 1.13 143.74
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day Moving Average of 74.43 today.
67.25 69.00 67.20 68.20 67.25 0.95 1.41
AVERAGE VOLUME
5-Day 26098.40
10-Day 5039.50
30-Day 62864.70
16907
73.67 72.34 83.95 83.22 53.28 0.48

21-May-18

67.25 -6.15 (-8.38%)

22-May-18

68.05 0.8 (1.19%)

23-May-18

67.10 -0.95 (-1.4%)

24-May-18

67.25 0.15 (0.22%)

25-May-18

68.20 0.95 (1.41%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 61.05%
8-Day 59.10%
69.65
0.81 0.54 68.04
Linde India
Add to

ACTIONS

  • Linde India closes below 200-Day Moving Average of 463.53 today.
418.25 425.45 418.25 421.45 425.10 -3.65 -0.86
AVERAGE VOLUME
5-Day 12143.00
10-Day 916.90
30-Day 21671.80
3102
442.96 454.33 483.30 462.46 180.11 2.55

21-May-18

421.80 -12.5 (-2.88%)

22-May-18

420.20 -1.6 (-0.38%)

23-May-18

422.80 2.6 (0.62%)

24-May-18

425.10 2.3 (0.54%)

25-May-18

421.45 -3.65 (-0.86%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 75.06%
8-Day 73.28%
78.37
5.10 3.40 422.02
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 150-Day Moving Average of 761.77 today.
677.00 700.00 669.60 695.10 675.80 19.30 2.86
AVERAGE VOLUME
5-Day 50597.40
10-Day 7199.90
30-Day 41276.23
27435
747.51 759.31 760.63 741.22 19.16 4.59

21-May-18

700.25 -15.5 (-2.17%)

22-May-18

697.15 -3.1 (-0.44%)

23-May-18

689.90 -7.25 (-1.04%)

24-May-18

675.80 -14.1 (-2.04%)

25-May-18

695.10 19.3 (2.86%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 86.30%
8-Day 84.22%
79.72
8.11 5.41 686.79
Omkar Special
Add to
19.65 20.50 19.15 20.50 19.55 0.95 4.86
AVERAGE VOLUME
5-Day 42688.00
10-Day 20822.20
30-Day 88880.43
41213
22.08 27.22 53.38 61.06 - 0.51

21-May-18

19.50 -0.85 (-4.18%)

22-May-18

18.60 -0.9 (-4.62%)

23-May-18

19.45 0.85 (4.57%)

24-May-18

19.55 0.1 (0.51%)

25-May-18

20.50 0.95 (4.86%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 72.83%
8-Day 63.53%
67.30
0.21 0.19 20.39
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1142.57 today.
1098.55 1098.55 1071.00 1074.55 1098.55 -24.00 -2.18
AVERAGE VOLUME
5-Day 1710.80
10-Day 586.10
30-Day 3784.90
685
1141.51 1117.82 1217.86 1223.38 21.46 3.3

21-May-18

1038.70 -64.9 (-5.88%)

22-May-18

1043.80 5.1 (0.49%)

23-May-18

1084.35 40.55 (3.88%)

24-May-18

1098.55 14.2 (1.31%)

25-May-18

1074.55 -24 (-2.18%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 54.53%
8-Day 57.11%
57.49
13.18 8.79 1076.02
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 30-Day Moving Average of 211.92 today.
169.75 174.00 164.00 168.50 168.95 -0.45 -0.27
AVERAGE VOLUME
5-Day 51527.00
10-Day 5870.80
30-Day 28835.97
53094
204.42 203.10 205.70 190.83 18.74 3.5

21-May-18

177.60 -13.85 (-7.23%)

22-May-18

166.40 -11.2 (-6.31%)

23-May-18

161.90 -4.5 (-2.7%)

24-May-18

168.95 7.05 (4.35%)

25-May-18

168.50 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 70.87%
8-Day 69.60%
58.30
2.03 1.35 171.02
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 360: ICICI Direct
230.45 230.45 224.50 226.10 228.00 -1.90 -0.83
AVERAGE VOLUME
5-Day 493338.20
10-Day 107616.50
30-Day 1053459.10
644429
240.22 231.32 219.97 203.14 16.96 3.46

21-May-18

232.15 0 (0%)

22-May-18

237.45 5.3 (2.28%)

23-May-18

232.05 -5.4 (-2.27%)

24-May-18

228.00 -4.05 (-1.75%)

25-May-18

226.10 -1.9 (-0.83%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 52.37%
8-Day 40.22%
51.79
2.39 2.17 226.39
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1081.00 1147.30 1041.50 1139.55 1080.55 59.00 5.46
AVERAGE VOLUME
5-Day 1066689.40
10-Day 47105.90
30-Day 632361.93
2422116
1080.46 1024.20 917.77 892.93 60.58 13.29

21-May-18

1095.55 14.15 (1.31%)

22-May-18

1118.10 22.55 (2.06%)

23-May-18

1088.35 -29.75 (-2.66%)

24-May-18

1080.55 -7.8 (-0.72%)

25-May-18

1139.55 59 (5.46%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.03%
8-Day 43.49%
31.59
11.89 9.73 1118.60
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 300.50 on NSE
303.90 308.85 296.20 304.10 303.85 0.25 0.08
AVERAGE VOLUME
5-Day 11379.60
10-Day 2951.20
30-Day 7473.43
7907
345.13 345.59 395.15 408.29 37.04 2.19

21-May-18

324.55 -6.75 (-2.04%)

22-May-18

321.45 -3.1 (-0.96%)

23-May-18

323.65 2.2 (0.68%)

24-May-18

303.85 -19.8 (-6.12%)

25-May-18

304.10 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 60.77%
8-Day 58.86%
62.39
3.65 2.43 300.76
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 501.43 today.
475.00 524.00 475.00 514.90 473.00 41.90 8.86
AVERAGE VOLUME
5-Day 12344.60
10-Day 4333.50
30-Day 35279.23
14917
501.43 465.08 441.00 424.26 196.53 11.15

21-May-18

478.10 -25.15 (-5%)

22-May-18

465.25 -12.85 (-2.69%)

23-May-18

476.95 11.7 (2.51%)

24-May-18

473.00 -3.95 (-0.83%)

25-May-18

514.90 41.9 (8.86%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 74.08%
8-Day 70.92%
49.62
5.68 3.78 502.54
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
15.40 15.40 14.20 14.75 14.90 -0.15 -1.01
AVERAGE VOLUME
5-Day 8429.80
10-Day 5506.10
30-Day 14566.87
8809
15.31 16.04 20.50 19.73 8.06 2.24

21-May-18

14.00 -0.15 (-1.06%)

22-May-18

14.30 0.3 (2.14%)

23-May-18

14.95 0.65 (4.55%)

24-May-18

14.90 -0.05 (-0.33%)

25-May-18

14.75 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 68.51%
8-Day 62.21%
65.58
0.16 0.13 14.87
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 247.76 today.
249.10 251.95 246.25 250.10 249.00 1.10 0.44
AVERAGE VOLUME
5-Day 28379.80
10-Day 10492.30
30-Day 83258.73
21874
247.38 250.35 267.64 265.73 58.03 5.84

21-May-18

245.55 -4.45 (-1.78%)

22-May-18

249.00 3.45 (1.41%)

23-May-18

248.85 -0.15 (-0.06%)

24-May-18

249.00 0.15 (0.06%)

25-May-18

250.10 1.1 (0.44%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 69.11%
8-Day 68.59%
67.23
2.99 1.99 250.19
Sanginita Chemi
Add to

ACTIONS

  • Only Buyers in Sanginita Chemi on NSE
91.00 94.80 91.00 94.80 94.50 0.30 0.32
AVERAGE VOLUME
5-Day 32400.00
10-Day
30-Day 23900.00
24000
70.84 61.32 53.57 48.60 0 5.23

21-May-18

88.90 0.2 (0.23%)

22-May-18

89.70 0.8 (0.9%)

23-May-18

92.50 2.8 (3.12%)

24-May-18

94.50 2 (2.16%)

25-May-18

94.80 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 98.21%
8-Day 96.51%
100
1.04 0.85 92.40
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
210.00 216.00 209.05 213.90 208.05 5.85 2.81
AVERAGE VOLUME
5-Day 81101.20
10-Day 35323.90
30-Day 128161.13
97347
214.99 215.57 248.71 240.72 18.46 3.34

21-May-18

204.85 -10.6 (-4.92%)

22-May-18

216.25 11.4 (5.57%)

23-May-18

211.25 -5 (-2.31%)

24-May-18

208.05 -3.2 (-1.51%)

25-May-18

213.90 5.85 (2.81%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 54.58%
8-Day 47.70%
51.21
2.50 1.66 214.20
Solar Ind
Add to

ACTIONS

  • Solar Ind Block Deal on NSE||Qty: 100,000||Deal Price: 1,112.00||Value (cr): 11.12||Time: 10:59am
1115.35 1151.00 1112.85 1145.95 1118.25 27.70 2.48
AVERAGE VOLUME
5-Day 51024.80
10-Day 2371.40
30-Day 37546.93
13076
1073.98 1061.48 1086.24 1042.02 77.22 13.08

21-May-18

1114.15 -23.15 (-2.04%)

22-May-18

1114.55 0.4 (0.04%)

23-May-18

1109.75 -4.8 (-0.43%)

24-May-18

1118.25 8.5 (0.77%)

25-May-18

1145.95 27.7 (2.48%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 91.80%
8-Day 81.00%
96.05
13.42 8.95 1140.07
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below 50-Day Moving Average of 166.75 today.
132.00 135.75 131.05 131.80 133.60 -1.80 -1.35
AVERAGE VOLUME
5-Day 2272.40
10-Day 1013.00
30-Day 4178.37
1681
149.36 151.51 191.07 180.11 11.13 1.01

21-May-18

137.10 -1.75 (-1.26%)

22-May-18

137.85 0.75 (0.55%)

23-May-18

135.70 -2.15 (-1.56%)

24-May-18

133.60 -2.1 (-1.55%)

25-May-18

131.80 -1.8 (-1.35%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 65.27%
8-Day 61.57%
52.50
1.60 1.07 132.63
Standard Ind
Add to

ACTIONS

  • Standard Ind has hit 52wk low of Rs 18.90 on NSE
18.50 19.30 18.50 19.15 18.60 0.55 2.96
AVERAGE VOLUME
5-Day 5400.00
10-Day 6141.70
30-Day 5408.57
4113
20.11 20.63 23.43 23.55 - 1.72

21-May-18

19.10 0.1 (0.53%)

22-May-18

19.00 -0.1 (-0.52%)

23-May-18

19.40 0.4 (2.11%)

24-May-18

18.60 -0.8 (-4.12%)

25-May-18

19.15 0.55 (2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.98
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day,150-Day Moving Average today.
  • Tata Chemicals Block Deal on NSE||Qty: 91,702||Deal Price: 732.80||Value (cr): 6.72||Time: 10:17am
718.40 742.30 718.40 735.10 717.65 17.45 2.43
AVERAGE VOLUME
5-Day 1164215.20
10-Day 86380.10
30-Day 1001849.47
926338
743.52 723.77 723.41 698.30 10.6 1.76

21-May-18

734.95 15.45 (2.15%)

22-May-18

727.75 -7.2 (-0.98%)

23-May-18

723.00 -4.75 (-0.65%)

24-May-18

717.65 -5.35 (-0.74%)

25-May-18

735.10 17.45 (2.43%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 45.67%
8-Day 43.75%
34.23
7.89 6.46 733.83
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chemicals Q4 review: Turnaround in Malaysian arm key positive
1565.00 1577.35 1490.00 1528.55 1563.75 -35.20 -2.25
AVERAGE VOLUME
5-Day 90645.20
10-Day 12425.80
30-Day 107444.00
127311
1947.57 1915.96 1999.89 1856.48 10.87 3.89

21-May-18

1562.55 -84.75 (-5.14%)

22-May-18

1633.10 70.55 (4.52%)

23-May-18

1597.25 -35.85 (-2.2%)

24-May-18

1563.75 -33.5 (-2.1%)

25-May-18

1528.55 -35.2 (-2.25%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 42.29%
8-Day 41.14%
46.10
18.77 12.51 1524.07
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 732.57 today.
695.00 702.35 687.55 697.25 694.70 2.55 0.37
AVERAGE VOLUME
5-Day 1438639.40
10-Day 123813.00
30-Day 1130037.90
1036560
728.54 730.29 741.44 760.80 64.8 4.32

21-May-18

682.55 -26.9 (-3.79%)

22-May-18

682.30 -0.25 (-0.04%)

23-May-18

685.45 3.15 (0.46%)

24-May-18

694.70 9.25 (1.35%)

25-May-18

697.25 2.55 (0.37%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 59.25%
8-Day 56.64%
63.02
7.64 6.25 695.18
Vadivarhe Speci
Add to

ACTIONS

  • Vadivarhe Speci has hit 52wk low of Rs 70.20 on NSE
70.20 76.00 70.20 76.00 74.00 2.00 2.70
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 29100.00
9000
78.16 79.65 106.27 0.00 0 3.99

18-May-18

76.60 -1.4 (-1.79%)

21-May-18

74.25 -2.35 (-3.07%)

22-May-18

72.50 -1.75 (-2.36%)

24-May-18

74.00 1.5 (2.07%)

25-May-18

76.00 2 (2.7%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 68.75%
8-Day 73.08%
100
0.81 0.67 73.66
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 200-Day Moving Average of 29.89 today.
28.50 30.90 28.10 30.05 28.25 1.80 6.37
AVERAGE VOLUME
5-Day 773252.40
10-Day 232009.10
30-Day 1459489.00
1015557
32.83 32.68 32.84 29.89 28.35 6.41

21-May-18

27.45 -1.7 (-5.83%)

22-May-18

28.35 0.9 (3.28%)

23-May-18

27.70 -0.65 (-2.29%)

24-May-18

28.25 0.55 (1.99%)

25-May-18

30.05 1.8 (6.37%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 53.54%
8-Day 50.32%
48.99
0.34 0.23 29.41
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 150-Day,200-Day Moving Average today.
1029.00 1030.00 987.00 991.20 1020.90 -29.70 -2.91
AVERAGE VOLUME
5-Day 19536.60
10-Day 2415.60
30-Day 16423.80
16713
932.65 905.51 929.76 943.49 35.4 6.18

21-May-18

1001.70 23.05 (2.36%)

22-May-18

1023.55 21.85 (2.18%)

23-May-18

1029.30 5.75 (0.56%)

24-May-18

1020.90 -8.4 (-0.82%)

25-May-18

991.20 -29.7 (-2.91%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 64.30%
8-Day 71.29%
71.41
12.25 8.17 1011.98
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 50-Day Moving Average of 111.99 today.
113.50 113.50 110.00 110.80 111.60 -0.80 -0.72
AVERAGE VOLUME
5-Day 45345.80
10-Day 11897.50
30-Day 116421.10
30455
117.49 112.18 102.68 95.94 17.42 3.42

21-May-18

108.00 -4.15 (-3.7%)

22-May-18

111.20 3.2 (2.96%)

23-May-18

112.75 1.55 (1.39%)

24-May-18

111.60 -1.15 (-1.02%)

25-May-18

110.80 -0.8 (-0.72%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 56.15%
8-Day 58.20%
56.12
1.34 0.89 111.81
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 30-Day Moving Average of 285.37 today.
259.85 267.00 258.10 260.00 256.20 3.80 1.48
AVERAGE VOLUME
5-Day 5178.80
10-Day 674.10
30-Day 6941.70
2161
276.33 278.73 338.11 320.86 56.89 2.48

21-May-18

259.10 -4.95 (-1.87%)

22-May-18

255.00 -4.1 (-1.58%)

23-May-18

252.65 -2.35 (-0.92%)

24-May-18

256.20 3.55 (1.41%)

25-May-18

260.00 3.8 (1.48%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 76.58%
8-Day 77.31%
59.39
2.82 2.31 263.05
Sections
Follow us on
Available On