172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Chemicals!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 150-Day Moving Average of 14.97 today.
  • Kothari Petro closes below 150-Day Moving Average of 14.94 today.
15.15 15.70 15.00 15.05 14.75 0.30 2.03
AVERAGE VOLUME
5-Day 43497.80
10-Day
30-Day 41039.40
12489
15.56 15.65 14.97 15.13 5.77 0.89

26-Oct-20

14.85 -0.15 (-1%)

27-Oct-20

14.95 0.1 (0.67%)

28-Oct-20

15.00 0.05 (0.33%)

29-Oct-20

14.75 -0.25 (-1.67%)

30-Oct-20

15.05 0.3 (2.03%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 90.09%
8-Day 79.40%
83.22
0.18 0.12 15.18
Vikas Multi
Add to

ACTIONS

  • Vikas Multi Block Deal on NSE||Qty: 3,502,570||Deal Price: 7.25||Value (cr): 2.54||Time: 09:57am
7.35 7.65 7.30 7.35 7.30 0.05 0.68
AVERAGE VOLUME
5-Day 6812549.40
10-Day 2073598.90
30-Day 4723591.23
2266396
7.63 11.07 7.06 5.85 367.5 9.07

26-Oct-20

7.40 0.35 (4.96%)

27-Oct-20

7.55 0.15 (2.03%)

28-Oct-20

7.35 -0.2 (-2.65%)

29-Oct-20

7.30 -0.05 (-0.68%)

30-Oct-20

7.35 0.05 (0.68%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 74.41%
8-Day 73.58%
96.01
0.08 0.07 7.44
Sections