Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
407.30 407.30 399.00 403.50 400.35 3.15 0.79
AVERAGE VOLUME
5-Day 59736.60
10-Day 19110.10
30-Day 216337.03
38327
395.03 0.00 0.00 0.00 0 8.17

21-May-18

403.75 -0.55 (-0.14%)

22-May-18

402.10 -1.65 (-0.41%)

23-May-18

402.35 0.25 (0.06%)

24-May-18

400.35 -2 (-0.5%)

25-May-18

403.50 3.15 (0.79%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 48.98%
8-Day 45.54%
36.28
4.80 3.20 402.40
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 50-Day Moving Average of 122.70 today.
121.25 123.45 121.05 122.05 121.90 0.15 0.12
AVERAGE VOLUME
5-Day 15200.00
10-Day
30-Day 13166.67
7000
123.45 122.71 0.00 0.00 0 3.41

21-May-18

121.00 -0.1 (-0.08%)

22-May-18

121.00 0 (0%)

23-May-18

121.00 0 (0%)

24-May-18

121.90 0.9 (0.74%)

25-May-18

122.05 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 78.57%
8-Day 83.00%
87.50
1.46 0.98 121.91
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 200,150||Deal Price: 340.00||Value (cr): 6.81||Time: 10:10am
312.55 322.00 311.15 320.00 312.45 7.55 2.42
AVERAGE VOLUME
5-Day 62985.40
10-Day 3039.70
30-Day 95094.73
145004
326.67 338.74 367.23 356.52 27.14 4.66

21-May-18

310.45 -8.4 (-2.63%)

22-May-18

315.90 5.45 (1.76%)

23-May-18

314.35 -1.55 (-0.49%)

24-May-18

312.45 -1.9 (-0.6%)

25-May-18

320.00 7.55 (2.42%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 60.69%
8-Day 68.72%
39.45
3.75 2.50 319.58
Sections
Follow us on
Available On