Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 200-Day Moving Average of 476.23 today.
410.75 418.95 406.10 409.60 414.20 -4.60 -1.11
AVERAGE VOLUME
5-Day 32863.80
10-Day 1776.60
30-Day 39185.97
32761
450.83 466.63 513.50 488.18 12.63 1.6

18-Jun-18

441.60 -6.15 (-1.37%)

19-Jun-18

433.40 -8.2 (-1.86%)

20-Jun-18

431.35 -2.05 (-0.47%)

21-Jun-18

414.20 -17.15 (-3.98%)

22-Jun-18

409.60 -4.6 (-1.11%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.23%
8-Day 64.75%
65.88
4.97 3.31 411.47
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 2158.90 today.
1815.10 1874.70 1765.00 1814.90 1815.60 -0.70 -0.04
AVERAGE VOLUME
5-Day 7278.40
10-Day 999.20
30-Day 11935.40
7292
2048.60 2092.68 1742.85 1619.77 16.77 2.33

18-Jun-18

1970.95 2.3 (0.12%)

19-Jun-18

1929.10 -41.85 (-2.12%)

20-Jun-18

1882.90 -46.2 (-2.39%)

21-Jun-18

1815.60 -67.3 (-3.57%)

22-Jun-18

1814.90 -0.7 (-0.04%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 63.87%
8-Day 62.80%
51.14
19.06 17.25 1804.37
IFGL Refractory
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 320: Centrum
207.30 219.00 202.10 211.55 205.40 6.15 2.99
AVERAGE VOLUME
5-Day 7267.80
10-Day 9352.10
30-Day 37235.13
2509
249.93 249.88 235.21 222.38 33.74 1.53

18-Jun-18

200.10 3.25 (1.65%)

19-Jun-18

202.35 2.25 (1.12%)

20-Jun-18

205.90 3.55 (1.75%)

21-Jun-18

205.40 -0.5 (-0.24%)

22-Jun-18

211.55 6.15 (2.99%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 81.84%
8-Day 87.43%
53.97
3.35 2.23 208.99
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 240.90 on NSE
262.55 267.85 259.00 263.55 262.55 1.00 0.38
AVERAGE VOLUME
5-Day 5706.00
10-Day 1593.80
30-Day 17020.40
4292
280.53 304.43 371.40 407.62 19.32 2.74

18-Jun-18

276.80 -1.7 (-0.61%)

19-Jun-18

268.50 -8.3 (-3%)

20-Jun-18

271.60 3.1 (1.15%)

21-Jun-18

262.55 -9.05 (-3.33%)

22-Jun-18

263.55 1 (0.38%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.54%
8-Day 67.66%
70.48
3.15 2.10 262.01
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day Moving Average of 169.29 today.
179.80 179.80 175.55 177.15 178.85 -1.70 -0.95
AVERAGE VOLUME
5-Day 15120.00
10-Day 2160.30
30-Day 83849.20
5777
176.09 170.78 167.08 163.52 24.81 5.93

18-Jun-18

184.55 4.4 (2.44%)

19-Jun-18

182.05 -2.5 (-1.35%)

20-Jun-18

178.60 -3.45 (-1.9%)

21-Jun-18

178.85 0.25 (0.14%)

22-Jun-18

177.15 -1.7 (-0.95%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 71.11%
8-Day 72.33%
77.19
2.15 1.43 177.02
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 253.42 today.
235.40 238.50 234.10 235.55 235.15 0.40 0.17
AVERAGE VOLUME
5-Day 28737.40
10-Day 5489.90
30-Day 60375.50
24709
246.86 255.76 266.31 268.65 28.35 3.08

18-Jun-18

246.20 -2.2 (-0.89%)

19-Jun-18

239.95 -6.25 (-2.54%)

20-Jun-18

239.75 -0.2 (-0.08%)

21-Jun-18

235.15 -4.6 (-1.92%)

22-Jun-18

235.55 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 68.80%
8-Day 59.17%
75.02
2.82 1.88 236.21
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on NSE||Qty: 1,235,801||Deal Price: 85.00||Value (cr): 10.50||Time: 09:18am
83.50 85.00 81.60 83.05 83.35 -0.30 -0.36
AVERAGE VOLUME
5-Day 146058.40
10-Day 180156.00
30-Day 415322.43
291196
91.68 99.52 114.72 113.60 22.33 1.3

18-Jun-18

87.40 -1.6 (-1.8%)

19-Jun-18

85.80 -1.6 (-1.83%)

20-Jun-18

85.20 -0.6 (-0.7%)

21-Jun-18

83.35 -1.85 (-2.17%)

22-Jun-18

83.05 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 63.22%
8-Day 34.27%
75.61
1.00 0.67 82.84
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 50-Day Moving Average of 1303.60 today.
1238.00 1260.00 1238.00 1257.65 1239.45 18.20 1.47
AVERAGE VOLUME
5-Day 3449.40
10-Day 13565.10
30-Day 3444.47
692
1270.49 1291.83 1297.99 1308.79 26.82 3.86

18-Jun-18

1249.70 1.65 (0.13%)

19-Jun-18

1250.50 0.8 (0.06%)

20-Jun-18

1256.15 5.65 (0.45%)

21-Jun-18

1239.45 -16.7 (-1.33%)

22-Jun-18

1257.65 18.2 (1.47%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 86.62%
8-Day 82.51%
78.90
14.87 9.92 1247.17
Visaka Ind
Add to

ACTIONS

  • Visaka Ind AGM on Jun 12, 2018||Announcement date: May 07, 2018
587.05 599.80 576.45 581.70 587.75 -6.05 -1.03
AVERAGE VOLUME
5-Day 34261.40
10-Day 6029.20
30-Day 41139.57
35656
656.18 691.94 685.27 678.76 13.88 2.07

18-Jun-18

631.15 -10.85 (-1.69%)

19-Jun-18

621.60 -9.55 (-1.51%)

20-Jun-18

602.75 -18.85 (-3.03%)

21-Jun-18

587.75 -15 (-2.49%)

22-Jun-18

581.70 -6.05 (-1.03%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 53.14%
8-Day 48.74%
50.43
7.05 4.70 584.52
Sections
Follow us on
Available On