Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 50-Day Moving Average of 458.56 today.
452.50 454.50 445.05 446.15 445.95 0.20 0.04
AVERAGE VOLUME
5-Day 28413.40
10-Day 3449.90
30-Day 27971.27
13689
441.58 455.18 488.39 475.35 10.06 1.76

12-Mar-19

470.50 4.4 (0.94%)

13-Mar-19

458.30 -12.2 (-2.59%)

14-Mar-19

446.05 -12.25 (-2.67%)

15-Mar-19

445.95 -0.1 (-0.02%)

18-Mar-19

446.15 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 53.23%
8-Day 53.02%
69.71
5.35 3.57 448.67
HIL
Add to

ACTIONS

  • HIL closes above 50-Day Moving Average of 1880.35 today.
  • HIL closes above 50-Day Moving Average of 1880.35 today.
2012.00 2020.00 1984.10 1997.80 1992.30 5.50 0.28
AVERAGE VOLUME
5-Day 5637.20
10-Day 751.50
30-Day 9288.50
6849
1815.14 1868.65 2071.87 2039.13 14.07 2.64

12-Mar-19

2013.45 41.25 (2.09%)

13-Mar-19

2007.50 -5.95 (-0.3%)

14-Mar-19

2006.05 -1.45 (-0.07%)

15-Mar-19

1992.30 -13.75 (-0.69%)

18-Mar-19

1997.80 5.5 (0.28%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 75.81%
8-Day 72.71%
78.23
23.91 15.94 1998.77
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 50-Day Moving Average of 226.00 today.
227.05 233.05 226.95 230.05 230.00 0.05 0.02
AVERAGE VOLUME
5-Day 2120.80
10-Day 291.70
30-Day 3629.17
1420
214.90 224.32 239.33 237.32 29.53 1.69

12-Mar-19

230.00 1 (0.44%)

13-Mar-19

229.40 -0.6 (-0.26%)

14-Mar-19

235.10 5.7 (2.48%)

15-Mar-19

230.00 -5.1 (-2.17%)

18-Mar-19

230.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 83.12%
8-Day 83.28%
75.56
3.35 2.23 229.63
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 290.69 today.
  • Indian Hume closes below 30-Day Moving Average of 291.87 today.
297.55 300.00 286.00 292.20 294.65 -2.45 -0.83
AVERAGE VOLUME
5-Day 53511.60
10-Day 6401.90
30-Day 38601.67
27041
289.69 309.98 294.94 288.27 17.56 3.12

12-Mar-19

304.80 10.9 (3.71%)

13-Mar-19

295.00 -9.8 (-3.22%)

14-Mar-19

289.50 -5.5 (-1.86%)

15-Mar-19

294.65 5.15 (1.78%)

18-Mar-19

292.20 -2.45 (-0.83%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 49.95%
8-Day 55.13%
57.78
3.54 2.36 294.39
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 150-Day Moving Average of 227.36 today.
243.40 243.40 234.50 237.15 236.80 0.35 0.15
AVERAGE VOLUME
5-Day 39892.80
10-Day 8936.90
30-Day 46297.30
10985
211.35 213.87 227.85 216.62 30.88 8.83

12-Mar-19

250.85 7.8 (3.21%)

13-Mar-19

243.00 -7.85 (-3.13%)

14-Mar-19

235.90 -7.1 (-2.92%)

15-Mar-19

236.80 0.9 (0.38%)

18-Mar-19

237.15 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 80.95%
8-Day 76.08%
56.57
2.84 1.89 238.68
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 204.24 today.
211.00 212.25 205.30 207.45 210.35 -2.90 -1.38
AVERAGE VOLUME
5-Day 55683.80
10-Day 5916.20
30-Day 37229.57
26651
193.86 202.05 211.59 217.90 22.14 2.71

12-Mar-19

206.05 -0.35 (-0.17%)

13-Mar-19

211.30 5.25 (2.55%)

14-Mar-19

209.45 -1.85 (-0.88%)

15-Mar-19

210.35 0.9 (0.43%)

18-Mar-19

207.45 -2.9 (-1.38%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 50.99%
8-Day 63.20%
53.95
2.52 1.68 208.27
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 150-Day Moving Average of 66.03 today.
60.55 61.05 59.70 60.35 60.15 0.20 0.33
AVERAGE VOLUME
5-Day 172588.20
10-Day 12955.90
30-Day 95090.70
464316
56.91 57.69 65.00 70.35 33.9 0.95

12-Mar-19

65.40 -0.75 (-1.13%)

13-Mar-19

62.25 -3.15 (-4.82%)

14-Mar-19

60.30 -1.95 (-3.13%)

15-Mar-19

60.15 -0.15 (-0.25%)

18-Mar-19

60.35 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 82.17%
8-Day 74.64%
95.82
0.72 0.48 60.63
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 200-Day Moving Average of 1182.50 today.
1224.90 1279.90 1213.45 1228.95 1205.45 23.50 1.95
AVERAGE VOLUME
5-Day 2462.60
10-Day 341.40
30-Day 2116.27
6094
1158.95 1170.07 1150.49 1180.32 26.96 3.38

12-Mar-19

1225.55 20.3 (1.68%)

13-Mar-19

1208.15 -17.4 (-1.42%)

14-Mar-19

1201.75 -6.4 (-0.53%)

15-Mar-19

1205.45 3.7 (0.31%)

18-Mar-19

1228.95 23.5 (1.95%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 55.14%
8-Day 59.54%
32.05
14.47 9.64 1253.02
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 50-Day Moving Average of 391.81 today.
394.40 400.00 390.00 391.60 398.45 -6.85 -1.72
AVERAGE VOLUME
5-Day 15336.20
10-Day 2722.80
30-Day 20269.60
15431
372.04 386.61 450.47 482.71 9.07 1.4

12-Mar-19

406.10 -0.9 (-0.22%)

13-Mar-19

399.15 -6.95 (-1.71%)

14-Mar-19

400.40 1.25 (0.31%)

15-Mar-19

398.45 -1.95 (-0.49%)

18-Mar-19

391.60 -6.85 (-1.72%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 63.29%
8-Day 49.92%
74.81
4.78 3.19 395.61
Sections
Follow us on
Available On
PCI DSS Compliant