Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 15:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 200-Day Moving Average of 476.23 today.
455.00 474.00 455.00 469.00 464.15 4.85 1.04
AVERAGE VOLUME
5-Day 27437.80
10-Day 5241.40
30-Day 67194.57
19588
487.95 486.74 518.09 476.71 14.46 1.83

16-May-18

474.15 -11.55 (-2.38%)

17-May-18

485.25 11.1 (2.34%)

18-May-18

485.00 -0.25 (-0.05%)

21-May-18

472.20 -12.8 (-2.64%)

22-May-18

464.15 -8.05 (-1.7%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 64.14%
8-Day 62.03%
63.13
5.57 3.71 468.52
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
2090.00 2125.00 2066.45 2087.00 2093.25 -6.25 -0.30
AVERAGE VOLUME
5-Day 12525.80
10-Day 2122.50
30-Day 36179.43
7203
2140.76 1941.94 1630.44 1518.15 19.29 2.68

16-May-18

2169.20 -66.95 (-2.99%)

17-May-18

2175.85 6.65 (0.31%)

18-May-18

2165.25 -10.6 (-0.49%)

21-May-18

2089.75 -75.5 (-3.49%)

22-May-18

2093.25 3.5 (0.17%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 45.68%
8-Day 54.50%
42.48
25.12 16.75 2099.24
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 337.15 today.
292.25 306.00 292.25 293.20 295.85 -2.65 -0.90
AVERAGE VOLUME
5-Day 17176.60
10-Day 5302.60
30-Day 32726.60
13038
331.27 334.03 406.16 437.48 18.66 3.55

16-May-18

299.25 -4.45 (-1.47%)

17-May-18

295.15 -4.1 (-1.37%)

18-May-18

293.45 -1.7 (-0.58%)

21-May-18

293.15 -0.3 (-0.1%)

22-May-18

295.85 2.7 (0.92%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.01%
8-Day 47.23%
54.99
3.55 2.37 300.20
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above its 30-Day,50-Day,150-Day Moving Average today.
180.55 182.00 175.00 176.00 183.10 -7.10 -3.88
AVERAGE VOLUME
5-Day 321251.00
10-Day 18340.00
30-Day 84312.87
29039
164.42 162.58 163.40 159.00 24.65 5.89

16-May-18

159.90 -1.1 (-0.68%)

17-May-18

160.45 0.55 (0.34%)

18-May-18

180.25 19.8 (12.34%)

21-May-18

177.20 -3.05 (-1.69%)

22-May-18

183.10 5.9 (3.33%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 39.74%
8-Day 45.04%
54.61
2.20 1.47 178.06
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 256.38 today.
236.75 237.80 231.10 232.00 235.70 -3.70 -1.57
AVERAGE VOLUME
5-Day 48662.60
10-Day 11553.10
30-Day 80062.63
21790
263.24 255.25 273.04 267.81 31.61 3.41

16-May-18

242.90 -4.75 (-1.92%)

17-May-18

243.10 0.2 (0.08%)

18-May-18

234.95 -8.15 (-3.35%)

21-May-18

236.85 1.9 (0.81%)

22-May-18

235.70 -1.15 (-0.49%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 62.97%
8-Day 60.31%
56.41
2.83 1.89 234.76
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 200-Day Moving Average of 112.42 today.
97.60 99.75 95.00 96.30 97.60 -1.30 -1.33
AVERAGE VOLUME
5-Day 236004.80
10-Day 30435.70
30-Day 153914.17
201527
109.61 113.05 120.13 113.06 25.89 1.95

16-May-18

100.25 -2.85 (-2.76%)

17-May-18

101.60 1.35 (1.35%)

18-May-18

100.40 -1.2 (-1.18%)

21-May-18

99.60 -0.8 (-0.8%)

22-May-18

97.60 -2 (-2.01%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 67.79%
8-Day 64.18%
54.09
1.17 0.78 96.93
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 50-Day Moving Average of 1303.60 today.
1270.60 1291.45 1270.60 1275.05 1266.35 8.70 0.69
AVERAGE VOLUME
5-Day 3365.80
10-Day 521.40
30-Day 3712.17
471
1313.13 1302.52 1306.33 1319.81 27.19 3.92

16-May-18

1289.10 8.1 (0.63%)

17-May-18

1304.20 15.1 (1.17%)

18-May-18

1299.45 -4.75 (-0.36%)

21-May-18

1284.35 -15.1 (-1.16%)

22-May-18

1266.35 -18 (-1.4%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 69.91%
8-Day 67.39%
78.12
15.20 10.13 1283.81
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 737.56 today.
658.90 693.50 650.00 680.40 658.90 21.50 3.26
AVERAGE VOLUME
5-Day 40586.20
10-Day 7224.60
30-Day 80444.30
73472
735.72 711.22 691.12 666.75 16.23 2.38

16-May-18

731.25 -6.85 (-0.93%)

17-May-18

750.30 19.05 (2.61%)

18-May-18

715.85 -34.45 (-4.59%)

21-May-18

673.65 -42.2 (-5.9%)

22-May-18

658.90 -14.75 (-2.19%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 56.74%
8-Day 53.01%
62.11
7.91 5.27 677.66
Sections
Follow us on
Available On