Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 13:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 50-Day Moving Average of 189.92 today.
180.50 182.00 180.50 181.00 185.95 -4.95 -2.66
AVERAGE VOLUME
5-Day 1424.80
10-Day 391.10
30-Day 2505.43
475
194.22 190.27 219.00 224.31 17.09 2.24

17-May-18

190.95 7.1 (3.86%)

18-May-18

186.05 -4.9 (-2.57%)

21-May-18

181.60 -4.45 (-2.39%)

22-May-18

182.15 0.55 (0.3%)

23-May-18

185.95 3.8 (2.09%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 64.05%
8-Day 61.06%
65.14
2.23 1.49 181.08
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 468.00 on NSE
477.00 477.00 461.55 466.65 476.75 -10.10 -2.12
AVERAGE VOLUME
5-Day 513.00
10-Day 198.00
30-Day 1592.60
1295
501.38 511.15 553.00 557.42 16.1 2

17-May-18

483.95 -1.2 (-0.25%)

18-May-18

480.80 -3.15 (-0.65%)

21-May-18

482.00 1.2 (0.25%)

22-May-18

477.30 -4.7 (-0.98%)

23-May-18

476.75 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 78.25%
8-Day 73.33%
71.31
5.72 3.81 467.34
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 50-Day Moving Average of 272.93 today.
261.80 264.65 256.90 260.80 259.95 0.85 0.33
AVERAGE VOLUME
5-Day 11702.80
10-Day 4310.90
30-Day 66576.73
7555
281.92 272.06 334.26 343.03 9.81 0.88

17-May-18

271.30 -1.8 (-0.66%)

18-May-18

267.55 -3.75 (-1.38%)

21-May-18

257.50 -10.05 (-3.76%)

22-May-18

266.10 8.6 (3.34%)

23-May-18

259.95 -6.15 (-2.31%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.65%
8-Day 46.35%
34.98
3.12 2.08 261.11
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 231.38 today.
210.00 210.00 200.00 203.00 206.65 -3.65 -1.77
AVERAGE VOLUME
5-Day 25091.80
10-Day 10241.80
30-Day 68625.47
29949
229.17 228.81 243.14 238.91 16.87 3.69

17-May-18

219.50 -2.15 (-0.97%)

18-May-18

216.55 -2.95 (-1.34%)

21-May-18

205.40 -11.15 (-5.15%)

22-May-18

206.55 1.15 (0.56%)

23-May-18

206.65 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 65.30%
8-Day 64.19%
68.59
2.48 1.65 206.62
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 150-Day Moving Average of 921.04 today.
908.10 915.00 901.00 912.00 909.45 2.55 0.28
AVERAGE VOLUME
5-Day 1262.40
10-Day 389.80
30-Day 3088.20
817
948.83 937.04 922.30 897.96 40 2.37

17-May-18

925.45 -3.4 (-0.37%)

18-May-18

919.35 -6.1 (-0.66%)

21-May-18

886.25 -33.1 (-3.6%)

22-May-18

913.85 27.6 (3.11%)

23-May-18

909.45 -4.4 (-0.48%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 61.47%
8-Day 69.71%
50.24
10.91 7.28 907.59
Sections
Follow us on
Available On