Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day Moving Average of 161.20 today.
169.75 174.90 162.00 165.65 164.85 0.80 0.49
AVERAGE VOLUME
5-Day 4746.80
10-Day 1537.00
30-Day 9724.83
2279
163.64 153.20 132.56 131.83 18.08 1.73

19-Jun-19

155.90 -11.05 (-6.62%)

20-Jun-19

160.45 4.55 (2.92%)

21-Jun-19

165.15 4.7 (2.93%)

24-Jun-19

164.85 -0.3 (-0.18%)

25-Jun-19

165.65 0.8 (0.49%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.31%
8-Day 66.87%
41.73
1.98 1.32 165.99
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 150-Day,200-Day Moving Average today.
382.10 398.75 382.10 384.95 387.10 -2.15 -0.56
AVERAGE VOLUME
5-Day 1991.60
10-Day 257.00
30-Day 10537.27
1462
403.02 402.88 395.72 392.67 11.71 1.33

19-Jun-19

389.20 -2.05 (-0.52%)

20-Jun-19

390.00 0.8 (0.21%)

21-Jun-19

388.85 -1.15 (-0.29%)

24-Jun-19

387.10 -1.75 (-0.45%)

25-Jun-19

384.95 -2.15 (-0.56%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 65.15%
8-Day 60.99%
85.09
4.65 3.10 386.99
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
174.05 185.85 172.95 182.30 175.20 7.10 4.05
AVERAGE VOLUME
5-Day 13681.20
10-Day 5309.90
30-Day 40025.43
17587
187.24 180.85 181.96 189.20 27.5 0.64

19-Jun-19

172.15 -6.95 (-3.88%)

20-Jun-19

175.75 3.6 (2.09%)

21-Jun-19

173.00 -2.75 (-1.56%)

24-Jun-19

175.20 2.2 (1.27%)

25-Jun-19

182.30 7.1 (4.05%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 52.36%
8-Day 47.32%
52.21
2.10 1.40 181.55
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 150-Day Moving Average of 134.16 today.
  • NCL Industries closes above 150-Day Moving Average of 133.84 today.
132.15 135.70 132.10 133.70 134.25 -0.55 -0.41
AVERAGE VOLUME
5-Day 17688.20
10-Day 3631.30
30-Day 61867.83
7123
140.38 140.78 134.16 134.96 12.93 1.21

19-Jun-19

133.15 -5.6 (-4.04%)

20-Jun-19

136.25 3.1 (2.33%)

21-Jun-19

132.95 -3.3 (-2.42%)

24-Jun-19

134.25 1.3 (0.98%)

25-Jun-19

133.70 -0.55 (-0.41%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 56.79%
8-Day 54.93%
62.54
1.61 1.07 133.51
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 150-Day Moving Average of 643.67 today.
616.15 627.80 611.05 620.70 615.35 5.35 0.87
AVERAGE VOLUME
5-Day 1191.80
10-Day 179.10
30-Day 4893.07
965
640.20 631.85 642.06 649.65 47.56 1.4

19-Jun-19

616.40 -13.4 (-2.13%)

20-Jun-19

622.15 5.75 (0.93%)

21-Jun-19

612.25 -9.9 (-1.59%)

24-Jun-19

615.35 3.1 (0.51%)

25-Jun-19

620.70 5.35 (0.87%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 59.81%
8-Day 62.96%
56.89
7.38 4.92 619.61
Sections
Follow us on
Available On
PCI DSS Compliant