Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to
1292.00 1292.00 1268.80 1275.20 1284.55 -9.35 -0.73
AVERAGE VOLUME
5-Day 368646.20
10-Day 17479.40
30-Day 604241.93
306583
1349.41 1430.77 1597.59 1639.18 25.23 2.56

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 31.17%
8-Day 31.34%
39.26
14.13 11.56 1274.54
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 198.80 on NSE
200.95 201.80 196.55 197.75 200.25 -2.50 -1.25
AVERAGE VOLUME
5-Day 3630323.80
10-Day 302460.90
30-Day 2981732.63
1716864
209.12 222.19 246.31 254.16 30.8 1.97

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 68.29%
8-Day 68.64%
48.84
2.20 1.80 198.02
Andhra Cement
Add to
9.15 9.35 9.10 9.15 9.10 0.05 0.55
AVERAGE VOLUME
5-Day 85583.00
10-Day 13021.70
30-Day 125908.13
53785
9.75 10.31 11.34 11.54 - -1.98

13-Jun-18

9.45 -0.15 (-1.56%)

14-Jun-18

9.35 -0.1 (-1.06%)

15-Jun-18

9.25 -0.1 (-1.07%)

18-Jun-18

9.30 0.05 (0.54%)

19-Jun-18

9.10 -0.2 (-2.15%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 78.18%
8-Day 74.97%
68.89
0.11 0.07 9.17
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem has hit 52wk low of Rs 19.50 on NSE
19.50 21.10 19.50 20.75 20.10 0.65 3.23
AVERAGE VOLUME
5-Day 2255.00
10-Day 783.40
30-Day 3267.30
162
22.56 24.72 27.90 28.05 16.21 0.52

13-Jun-18

21.65 -0.95 (-4.2%)

14-Jun-18

21.00 -0.65 (-3%)

15-Jun-18

21.05 0.05 (0.24%)

18-Jun-18

20.45 -0.6 (-2.85%)

19-Jun-18

20.10 -0.35 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.63
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 722.38 today.
724.95 725.40 702.00 706.55 723.05 -16.50 -2.28
AVERAGE VOLUME
5-Day 33336.60
10-Day 7281.30
30-Day 115681.87
32791
722.38 733.95 927.27 945.78 47.26 1.65

13-Jun-18

729.20 -0.95 (-0.13%)

14-Jun-18

721.85 -7.35 (-1.01%)

15-Jun-18

729.00 7.15 (0.99%)

18-Jun-18

721.15 -7.85 (-1.08%)

19-Jun-18

723.05 1.9 (0.26%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 53.22%
8-Day 55.10%
71.91
8.68 5.78 716.74
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.30 on NSE
4.35 4.50 4.30 4.35 4.45 -0.10 -2.25
AVERAGE VOLUME
5-Day 148505.80
10-Day 51004.50
30-Day 191937.17
102474
5.39 6.49 9.71 9.40 - 43.5

13-Jun-18

4.85 -0.15 (-3%)

14-Jun-18

4.85 0 (0%)

15-Jun-18

4.70 -0.15 (-3.09%)

18-Jun-18

4.50 -0.2 (-4.26%)

19-Jun-18

4.45 -0.05 (-1.11%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91
0.05 0.04 4.41
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 25,575||Deal Price: 2,767.35||Value (cr): 7.08||Time: 09:30am
2456.00 2483.00 2395.00 2401.50 2468.40 -66.90 -2.71
AVERAGE VOLUME
5-Day 87273.00
10-Day 11548.90
30-Day 107461.57
125630
2661.72 2761.10 2905.23 2874.51 238.72 14.45

13-Jun-18

2522.30 10.4 (0.41%)

14-Jun-18

2523.40 1.1 (0.04%)

15-Jun-18

2548.40 25 (0.99%)

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 48.67%
8-Day 48.30%
41.38
27.15 22.22 2419.30
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 150-Day,200-Day Moving Average today.
29.00 30.00 28.85 29.05 29.00 0.05 0.17
AVERAGE VOLUME
5-Day 80095.60
10-Day 19675.20
30-Day 83540.87
25907
30.98 30.82 32.33 32.62 7.53 1.46

13-Jun-18

32.00 0 (0%)

14-Jun-18

30.35 -1.65 (-5.16%)

15-Jun-18

29.55 -0.8 (-2.64%)

18-Jun-18

29.50 -0.05 (-0.17%)

19-Jun-18

29.00 -0.5 (-1.69%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 72.46%
8-Day 72.42%
86.35
0.35 0.23 29.36
Heidelberg Cem
Add to

ACTIONS

  • Prefer Heidelberg, Sanghi Industries from midcap cement pack
133.05 135.80 132.60 133.30 133.80 -0.50 -0.37
AVERAGE VOLUME
5-Day 83515.80
10-Day 26944.80
30-Day 118447.10
45089
145.07 148.81 153.78 147.56 22.67 2.75

13-Jun-18

142.00 -0.1 (-0.07%)

14-Jun-18

140.50 -1.5 (-1.06%)

15-Jun-18

136.25 -4.25 (-3.02%)

18-Jun-18

136.75 0.5 (0.37%)

19-Jun-18

133.80 -2.95 (-2.16%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 55.71%
8-Day 62.66%
67.59
1.61 1.07 134.17
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 108.05 on BSE
109.00 109.75 107.30 109.25 109.35 -0.10 -0.09
AVERAGE VOLUME
5-Day 3797693.00
10-Day 246764.30
30-Day 3291903.83
3626438
125.58 133.81 155.76 162.46 33.62 0.66

13-Jun-18

120.10 1.45 (1.22%)

14-Jun-18

116.20 -3.9 (-3.25%)

15-Jun-18

115.35 -0.85 (-0.73%)

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 21.01%
8-Day 19.65%
27.98
1.20 0.98 108.59
J. K. Cement
Add to

ACTIONS

  • J. K. Cement has hit 52wk low of Rs 885.55 on NSE
885.55 895.50 875.00 876.55 890.50 -13.95 -1.57
AVERAGE VOLUME
5-Day 36059.40
10-Day 9532.20
30-Day 20673.73
8428
942.57 953.77 1018.82 1012.50 17.93 2.71

13-Jun-18

920.25 9.65 (1.06%)

14-Jun-18

921.85 1.6 (0.17%)

15-Jun-18

922.75 0.9 (0.1%)

18-Jun-18

909.80 -12.95 (-1.4%)

19-Jun-18

890.50 -19.3 (-2.12%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 67.43%
8-Day 67.85%
60.48
10.69 7.12 880.46
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem has hit 52wk low of Rs 325.05 on NSE
320.95 324.45 319.55 321.85 319.25 2.60 0.81
AVERAGE VOLUME
5-Day 75546.40
10-Day 3367.40
30-Day 78497.63
187902
361.04 383.51 413.17 413.63 45.08 2.58

13-Jun-18

334.90 2.9 (0.87%)

14-Jun-18

334.55 -0.35 (-0.1%)

15-Jun-18

333.05 -1.5 (-0.45%)

18-Jun-18

333.50 0.45 (0.14%)

19-Jun-18

319.25 -14.25 (-4.27%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 72.79%
8-Day 69.80%
67.50
3.83 2.55 321.61
KCP
Add to

ACTIONS

  • KCP closes above 200-Day Moving Average of 125.70 today.
105.50 107.00 104.40 106.45 105.45 1.00 0.95
AVERAGE VOLUME
5-Day 76946.00
10-Day 17912.30
30-Day 70648.00
35707
116.29 125.19 129.37 127.04 16.9 2.75

13-Jun-18

107.50 -0.3 (-0.28%)

14-Jun-18

107.25 -0.25 (-0.23%)

15-Jun-18

106.60 -0.65 (-0.61%)

18-Jun-18

107.00 0.4 (0.38%)

19-Jun-18

105.45 -1.55 (-1.45%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 71.37%
8-Day 73.66%
65.52
1.27 0.84 105.85
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement has hit 52wk low of Rs 236.95 on NSE
247.95 263.00 236.95 251.95 249.25 2.70 1.08
AVERAGE VOLUME
5-Day 14319.80
10-Day 1452.60
30-Day 17747.43
24413
272.65 288.68 334.82 343.08 59.14 1.3

13-Jun-18

259.40 -1.85 (-0.71%)

14-Jun-18

254.35 -5.05 (-1.95%)

15-Jun-18

254.95 0.6 (0.24%)

18-Jun-18

251.35 -3.6 (-1.41%)

19-Jun-18

249.25 -2.1 (-0.84%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 70.26%
8-Day 61.85%
38.34
2.99 1.99 247.53
OCL India
Add to

ACTIONS

  • OCL India closes below 50-Day Moving Average of 1329.53 today.
1118.00 1133.10 1086.00 1097.55 1129.45 -31.90 -2.82
AVERAGE VOLUME
5-Day 5838.00
10-Day 299.60
30-Day 5378.57
4834
1249.17 1295.89 1363.54 1351.53 14.79 2.25

13-Jun-18

1182.50 6.6 (0.56%)

14-Jun-18

1174.50 -8 (-0.68%)

15-Jun-18

1167.20 -7.3 (-0.62%)

18-Jun-18

1150.45 -16.75 (-1.44%)

19-Jun-18

1129.45 -21 (-1.83%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 61.47%
8-Day 54.44%
49.14
13.55 9.04 1104.25
Orient Cement
Add to
111.50 114.30 109.20 110.05 113.30 -3.25 -2.87
AVERAGE VOLUME
5-Day 33713.00
10-Day 17570.40
30-Day 71161.43
64764
119.78 128.58 147.91 151.14 50.95 2.19

13-Jun-18

115.40 1.4 (1.23%)

14-Jun-18

115.80 0.4 (0.35%)

15-Jun-18

118.85 3.05 (2.63%)

18-Jun-18

116.05 -2.8 (-2.36%)

19-Jun-18

113.30 -2.75 (-2.37%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 64.83%
8-Day 60.01%
83.73
1.36 0.91 110.46
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 117.08 today.
103.40 104.85 101.35 102.65 102.85 -0.20 -0.19
AVERAGE VOLUME
5-Day 63543.60
10-Day 37567.00
30-Day 354326.60
78759
110.56 112.86 118.78 116.43 73.32 5.04

13-Jun-18

110.85 -0.85 (-0.76%)

14-Jun-18

108.35 -2.5 (-2.26%)

15-Jun-18

107.60 -0.75 (-0.69%)

18-Jun-18

105.55 -2.05 (-1.91%)

19-Jun-18

102.85 -2.7 (-2.56%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 52.61%
8-Day 58.55%
63.27
1.23 0.82 103.13
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
195.30 207.90 195.30 207.90 198.00 9.90 5.00
AVERAGE VOLUME
5-Day 828314.80
10-Day 306398.90
30-Day 4128140.27
1119754
235.22 275.74 345.33 310.78 225.98 7.58

13-Jun-18

227.60 -1.6 (-0.7%)

14-Jun-18

225.30 -2.3 (-1.01%)

15-Jun-18

214.10 -11.2 (-4.97%)

18-Jun-18

207.25 -6.85 (-3.2%)

19-Jun-18

198.00 -9.25 (-4.46%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 43.07%
8-Day 40.80%
48.73
2.08 1.88 203.74
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
707.35 713.25 684.50 696.80 707.35 -10.55 -1.49
AVERAGE VOLUME
5-Day 278168.20
10-Day 7294.40
30-Day 289860.37
466207
780.79 799.64 762.55 749.81 30.1 4.47

13-Jun-18

738.05 -10.9 (-1.46%)

14-Jun-18

729.40 -8.65 (-1.17%)

15-Jun-18

730.90 1.5 (0.21%)

18-Jun-18

719.80 -11.1 (-1.52%)

19-Jun-18

707.35 -12.45 (-1.73%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 51.50%
8-Day 49.96%
50.78
7.78 6.37 694.18
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,513.00 on NSE
15810.00 15880.00 15403.00 15499.95 15728.70 -228.75 -1.45
AVERAGE VOLUME
5-Day 25489.20
10-Day 363.60
30-Day 18963.77
48979
16348.00 16580.41 17099.11 17464.16 39.01 5.95

13-Jun-18

16382.25 127.25 (0.78%)

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 69.96%
8-Day 66.99%
73.03
173.02 141.56 15492.98
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
3653.00 3663.00 3625.00 3651.35 3648.00 3.35 0.09
AVERAGE VOLUME
5-Day 310315.20
10-Day 16119.30
30-Day 316899.57
222658
3798.37 3886.25 4099.54 4110.23 44.94 3.83

13-Jun-18

3800.60 34.4 (0.91%)

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 65.66%
8-Day 61.92%
67.23
40.13 32.83 3644.23
Sections
Follow us on
Available On