Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 88,189||Deal Price: 1,541.05||Value (cr): 13.59||Time: 10:10am
1544.45 1550.00 1502.35 1518.60 1545.55 -26.95 -1.74
AVERAGE VOLUME
5-Day 78036.80
10-Day 2536.20
30-Day 60065.53
187827
1545.73 1498.69 1494.29 1463.29 30.48 4.95

18-Jun-18

1513.00 -36.6 (-2.36%)

19-Jun-18

1538.00 25 (1.65%)

20-Jun-18

1549.55 11.55 (0.75%)

21-Jun-18

1545.55 -4 (-0.26%)

22-Jun-18

1518.60 -26.95 (-1.74%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.61%
8-Day 82.64%
84.43
18.55 12.36 1538.87
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes below its 30-Day,50-Day,150-Day Moving Average today.
594.00 595.00 585.10 591.90 595.55 -3.65 -0.61
AVERAGE VOLUME
5-Day 829.60
10-Day 216.30
30-Day 1942.90
318
613.71 619.50 619.51 606.44 21.87 3.64

18-Jun-18

618.40 -2 (-0.32%)

19-Jun-18

601.85 -16.55 (-2.68%)

20-Jun-18

592.05 -9.8 (-1.63%)

21-Jun-18

595.55 3.5 (0.59%)

22-Jun-18

591.90 -3.65 (-0.61%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 73.02%
8-Day 68.73%
72.96
7.15 4.76 593.76
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
607.45 618.85 604.00 613.10 607.45 5.65 0.93
AVERAGE VOLUME
5-Day 1004576.60
10-Day 79182.20
30-Day 1158727.33
1567938
663.08 697.16 715.52 697.84 40.36 6.75

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

21-Jun-18

607.45 -23.4 (-3.71%)

22-Jun-18

613.10 5.65 (0.93%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17
6.68 5.47 612.29
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 22.05 on BSE
22.80 23.25 22.30 23.05 22.70 0.35 1.54
AVERAGE VOLUME
5-Day 191810.00
10-Day 46568.90
30-Day 231379.10
110354
24.97 26.79 30.65 30.09 17.46 0.28

18-Jun-18

23.45 -0.7 (-2.9%)

19-Jun-18

22.85 -0.6 (-2.56%)

20-Jun-18

22.40 -0.45 (-1.97%)

21-Jun-18

22.70 0.3 (1.34%)

22-Jun-18

23.05 0.35 (1.54%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 59.68%
8-Day 55.12%
71.59
0.27 0.18 22.78
Hilton Metal
Add to

ACTIONS

  • Hilton Metal has hit 52wk low of Rs 22.95 on NSE
24.00 24.05 22.95 23.65 23.95 -0.30 -1.25
AVERAGE VOLUME
5-Day 12802.00
10-Day 3794.00
30-Day 13736.87
10681
28.64 31.21 34.42 35.35 - 0.49

18-Jun-18

24.75 -1.1 (-4.26%)

19-Jun-18

23.80 -0.95 (-3.84%)

20-Jun-18

23.35 -0.45 (-1.89%)

21-Jun-18

23.95 0.6 (2.57%)

22-Jun-18

23.65 -0.3 (-1.25%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 55.95%
8-Day 53.00%
71.27
0.25 0.23 23.27
Jayaswal Neco
Add to
6.40 6.40 6.25 6.35 6.35 0.00 0.00
AVERAGE VOLUME
5-Day 34922.80
10-Day 17246.00
30-Day 52566.80
23903
6.78 7.12 8.53 8.39 - 0.35

18-Jun-18

6.70 -0.05 (-0.74%)

19-Jun-18

6.45 -0.25 (-3.73%)

20-Jun-18

6.25 -0.2 (-3.1%)

21-Jun-18

6.35 0.1 (1.6%)

22-Jun-18

6.35 0 (0%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 70.77%
8-Day 73.85%
82.36
0.07 0.06 6.34
Kalyani Forge
Add to
332.20 341.80 330.00 339.80 338.85 0.95 0.28
AVERAGE VOLUME
5-Day 493.40
10-Day 484.00
30-Day 1182.20
520
352.04 335.36 332.39 327.35 18.83 1.14

18-Jun-18

348.00 -6 (-1.69%)

19-Jun-18

338.75 -9.25 (-2.66%)

20-Jun-18

339.90 1.15 (0.34%)

21-Jun-18

338.85 -1.05 (-0.31%)

22-Jun-18

339.80 0.95 (0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.56 3.22 334.61
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
268.60 269.75 262.90 264.80 269.55 -4.75 -1.76
AVERAGE VOLUME
5-Day 869839.60
10-Day 59445.80
30-Day 354173.50
252810
246.95 242.48 236.41 237.42 109.88 2.86

18-Jun-18

260.10 4.45 (1.74%)

19-Jun-18

271.30 11.2 (4.31%)

20-Jun-18

274.20 2.9 (1.07%)

21-Jun-18

269.55 -4.65 (-1.7%)

22-Jun-18

264.80 -4.75 (-1.76%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 31.92%
8-Day 33.77%
40.98
3.23 2.16 265.73
Metalyst Forgin
Add to
16.65 16.90 16.15 16.50 16.55 -0.05 -0.30
AVERAGE VOLUME
5-Day 24153.00
10-Day 7697.80
30-Day 37671.20
35905
18.67 21.07 28.65 29.03 - -0.1

18-Jun-18

17.15 -0.6 (-3.38%)

19-Jun-18

17.15 0 (0%)

20-Jun-18

17.15 0 (0%)

21-Jun-18

16.55 -0.6 (-3.5%)

22-Jun-18

16.50 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 75.30%
8-Day 72.05%
75.54
0.18 0.15 16.59
MM Forgings
Add to

ACTIONS

  • Buy MM Forgings; target of Rs 1650: ICICI Direct
1390.00 1410.00 1377.55 1392.15 1394.30 -2.15 -0.15
AVERAGE VOLUME
5-Day 6583.00
10-Day 8176.70
30-Day 18578.00
3433
1226.92 1175.02 1099.41 1011.51 24.53 4.55

18-Jun-18

1440.10 19.3 (1.36%)

19-Jun-18

1405.90 -34.2 (-2.37%)

20-Jun-18

1402.35 -3.55 (-0.25%)

21-Jun-18

1394.30 -8.05 (-0.57%)

22-Jun-18

1392.15 -2.15 (-0.15%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 46.78%
8-Day 23.74%
54.09
16.73 11.15 1390.36
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 90.11 today.
85.10 85.10 82.15 83.20 84.25 -1.05 -1.25
AVERAGE VOLUME
5-Day 58057.80
10-Day 5611.80
30-Day 89666.67
26394
87.65 89.74 90.13 86.95 18.91 1.97

18-Jun-18

86.55 2.3 (2.73%)

19-Jun-18

82.85 -3.7 (-4.27%)

20-Jun-18

83.60 0.75 (0.91%)

21-Jun-18

84.25 0.65 (0.78%)

22-Jun-18

83.20 -1.05 (-1.25%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 42.60%
8-Day 44.48%
44.69
1.01 0.67 83.02
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 744.21 today.
725.00 731.00 721.05 727.70 726.45 1.25 0.17
AVERAGE VOLUME
5-Day 37346.00
10-Day 6863.00
30-Day 46729.70
41394
754.48 779.33 784.07 749.80 25.06 4.02

18-Jun-18

742.15 -22.2 (-2.9%)

19-Jun-18

740.80 -1.35 (-0.18%)

20-Jun-18

727.40 -13.4 (-1.81%)

21-Jun-18

726.45 -0.95 (-0.13%)

22-Jun-18

727.70 1.25 (0.17%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.46%
8-Day 74.91%
60.93
8.72 5.81 728.13
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day,50-Day Moving Average today.
29.00 29.35 27.50 27.80 28.15 -0.35 -1.24
AVERAGE VOLUME
5-Day 11872.00
10-Day 20107.10
30-Day 22831.07
5585
29.80 31.48 35.24 35.90 - -25.27

18-Jun-18

28.85 0.1 (0.35%)

19-Jun-18

29.45 0.6 (2.08%)

20-Jun-18

28.85 -0.6 (-2.04%)

21-Jun-18

28.15 -0.7 (-2.43%)

22-Jun-18

27.80 -0.35 (-1.24%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 68.79%
8-Day 46.16%
80.41
0.34 0.23 28.27
Sections
Follow us on
Available On