Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jun 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 12.15 on NSE
  • Aksh Optifibre has hit 52wk low of Rs 12.35 on NSE
12.50 12.50 9.80 10.45 12.25 -1.80 -14.69
AVERAGE VOLUME
5-Day 562817.40
10-Day 77297.20
30-Day 897462.00
1724011
14.13 15.48 20.21 22.02 6.04 0.33

13-Jun-19

13.05 0.2 (1.56%)

14-Jun-19

12.75 -0.3 (-2.3%)

17-Jun-19

12.45 -0.3 (-2.35%)

18-Jun-19

12.25 -0.2 (-1.61%)

19-Jun-19

10.45 -1.8 (-14.69%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.52%
8-Day 55.19%
66.92
0.15 0.10 10.54
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 23.50 on NSE
  • Bhagyanagar Ind has hit 52wk low of Rs 24.00 on BSE
25.25 25.25 24.50 25.00 24.70 0.30 1.21
AVERAGE VOLUME
5-Day 7737.40
10-Day 1059.70
30-Day 5223.40
4871
27.48 28.81 30.66 31.02 12.32 0.65

13-Jun-19

25.85 -0.65 (-2.45%)

14-Jun-19

25.05 -0.8 (-3.09%)

17-Jun-19

24.80 -0.25 (-1%)

18-Jun-19

24.70 -0.1 (-0.4%)

19-Jun-19

25.00 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 95.17%
8-Day 94.29%
98.81
- - 24.79
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Cable on NSE
93.20 95.70 89.05 90.35 93.70 -3.35 -3.58
AVERAGE VOLUME
5-Day 39875.20
10-Day 9198.00
30-Day 134566.17
75127
106.88 119.68 159.84 158.95 5.76 1.58

13-Jun-19

100.05 -1.35 (-1.33%)

14-Jun-19

98.95 -1.1 (-1.1%)

17-Jun-19

95.30 -3.65 (-3.69%)

18-Jun-19

93.70 -1.6 (-1.68%)

19-Jun-19

90.35 -3.35 (-3.58%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 47.33%
8-Day 49.94%
45.38
1.12 0.75 91.91
CMI
Add to

ACTIONS

  • CMI has hit 52wk low of Rs 111.00 on BSE
119.70 120.00 111.65 112.40 116.45 -4.05 -3.48
AVERAGE VOLUME
5-Day 23785.80
10-Day 3002.30
30-Day 33275.23
45541
122.87 126.64 133.59 137.69 3.79 0.54

13-Jun-19

119.70 -1.1 (-0.91%)

14-Jun-19

117.80 -1.9 (-1.59%)

17-Jun-19

116.65 -1.15 (-0.98%)

18-Jun-19

116.45 -0.2 (-0.17%)

19-Jun-19

112.40 -4.05 (-3.48%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 62.27%
8-Day 60.50%
49.58
1.40 0.93 116.25
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 150-Day Moving Average of 447.22 today.
  • Finolex Cables closes above 150-Day Moving Average of 447.64 today.
449.50 465.00 443.25 448.60 449.40 -0.80 -0.18
AVERAGE VOLUME
5-Day 67899.00
10-Day 4862.20
30-Day 59516.83
153417
444.62 450.99 446.78 465.23 19.94 2.81

13-Jun-19

444.85 -11.35 (-2.49%)

14-Jun-19

445.05 0.2 (0.04%)

17-Jun-19

447.05 2 (0.45%)

18-Jun-19

449.40 2.35 (0.53%)

19-Jun-19

448.60 -0.8 (-0.18%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 52.00%
8-Day 47.56%
61.37
5.39 3.60 449.56
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below its 50-Day,150-Day,200-Day Moving Average today.
11.40 12.15 10.90 11.05 11.50 -0.45 -3.91
AVERAGE VOLUME
5-Day 65031.20
10-Day 14557.20
30-Day 82841.13
83461
12.47 12.38 12.18 12.16 6.5 1.34

13-Jun-19

12.15 -0.25 (-2.02%)

14-Jun-19

12.15 0 (0%)

17-Jun-19

11.65 -0.5 (-4.12%)

18-Jun-19

11.50 -0.15 (-1.29%)

19-Jun-19

11.05 -0.45 (-3.91%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 64.77%
8-Day 62.39%
54.83
0.14 0.09 11.32
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
181.80 181.85 172.20 175.25 179.55 -4.30 -2.39
AVERAGE VOLUME
5-Day 1615692.40
10-Day 344521.30
30-Day 2950864.73
1482688
174.72 184.80 245.87 268.59 13.19 4.44

13-Jun-19

186.70 -9.05 (-4.62%)

14-Jun-19

181.65 -5.05 (-2.7%)

17-Jun-19

181.40 -0.25 (-0.14%)

18-Jun-19

179.55 -1.85 (-1.02%)

19-Jun-19

175.25 -4.3 (-2.39%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 26.90%
8-Day 28.32%
34.51
2.15 1.44 176.82
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
3.70 3.90 3.35 3.80 4.00 -0.20 -5.00
AVERAGE VOLUME
5-Day 5600.20
10-Day 1599.30
30-Day 15422.50
2074
4.05 4.13 4.35 4.46 10.86 0.54

13-Jun-19

3.85 -0.1 (-2.53%)

14-Jun-19

3.85 0 (0%)

17-Jun-19

3.90 0.05 (1.3%)

18-Jun-19

4.00 0.1 (2.56%)

19-Jun-19

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 90.58%
8-Day 89.02%
82.61
0.05 0.03 3.62
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom closes below 30-Day Moving Average of 1.76 today.
  • Only Sellers in Tamil Telecom on NSE
1.70 1.70 1.70 1.70 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 717.60
10-Day 494.60
30-Day 1139.80
1
1.77 1.69 1.82 1.66 - -0.08

12-Jun-19

1.80 0 (0%)

14-Jun-19

1.80 0 (0%)

17-Jun-19

1.75 -0.05 (-2.78%)

18-Jun-19

1.70 -0.05 (-2.86%)

19-Jun-19

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.70
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 50-Day Moving Average of 1363.96 today.
  • Vindhya Telelin closes below 30-Day Moving Average of 1375.78 today.
1344.35 1359.65 1310.00 1324.75 1346.40 -21.65 -1.61
AVERAGE VOLUME
5-Day 4452.60
10-Day 2356.80
30-Day 7578.90
3713
1378.78 1362.49 1569.19 1535.07 9.31 2.15

13-Jun-19

1383.10 12.95 (0.95%)

14-Jun-19

1396.55 13.45 (0.97%)

17-Jun-19

1373.90 -22.65 (-1.62%)

18-Jun-19

1346.40 -27.5 (-2%)

19-Jun-19

1324.75 -21.65 (-1.61%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.06%
8-Day 56.29%
49.00
16.16 10.77 1327.75
Sections
Follow us on
Available On
PCI DSS Compliant