Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 200-Day Moving Average of 32.37 today.
32.80 33.50 32.70 33.00 32.70 0.30 0.92
AVERAGE VOLUME
5-Day 440320.40
10-Day 170342.80
30-Day 611985.23
630497
34.60 34.45 34.85 32.46 33.67 1.13

21-May-18

32.35 -0.95 (-2.85%)

22-May-18

32.70 0.35 (1.08%)

23-May-18

32.80 0.1 (0.31%)

24-May-18

32.70 -0.1 (-0.3%)

25-May-18

33.00 0.3 (0.92%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 51.52%
8-Day 51.30%
48.22
0.36 0.29 33.05
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 150-Day Moving Average of 43.48 today.
43.00 45.10 41.20 42.65 43.45 -0.80 -1.84
AVERAGE VOLUME
5-Day 38458.80
10-Day 13572.30
30-Day 184933.10
85265
45.81 45.54 44.45 39.92 19.56 1.33

21-May-18

41.05 -0.5 (-1.2%)

22-May-18

41.50 0.45 (1.1%)

23-May-18

41.15 -0.35 (-0.84%)

24-May-18

43.45 2.3 (5.59%)

25-May-18

42.65 -0.8 (-1.84%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 63.20%
8-Day 62.16%
66.26
- - 43.38
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day Moving Average of 79.53 today.
  • Only Buyers in Birla Ericsson on NSE
80.20 80.20 80.20 80.20 76.40 3.80 4.97
AVERAGE VOLUME
5-Day 17949.20
10-Day 4969.10
30-Day 101000.10
4874
79.53 74.75 65.66 60.18 14.91 2.16

21-May-18

70.10 -1.1 (-1.54%)

22-May-18

71.55 1.45 (2.07%)

23-May-18

72.80 1.25 (1.75%)

24-May-18

76.40 3.6 (4.95%)

25-May-18

80.20 3.8 (4.97%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 57.54%
8-Day 46.07%
47.22
0.80 0.73 80.20
CMI
Add to

ACTIONS

  • CMI closes below 30-Day Moving Average of 298.71 today.
299.70 303.50 292.90 295.10 296.70 -1.60 -0.54
AVERAGE VOLUME
5-Day 66902.00
10-Day 8015.70
30-Day 124662.90
27283
303.77 273.72 255.03 241.11 19.45 4.51

21-May-18

304.35 11.65 (3.98%)

22-May-18

290.65 -13.7 (-4.5%)

23-May-18

290.90 0.25 (0.09%)

24-May-18

296.70 5.8 (1.99%)

25-May-18

295.10 -1.6 (-0.54%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 53.85%
8-Day 58.78%
39.60
3.26 2.67 297.42
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day,150-Day Moving Average today.
681.00 685.55 679.80 684.95 679.05 5.90 0.87
AVERAGE VOLUME
5-Day 19378.00
10-Day 14432.90
30-Day 45944.17
10155
687.51 683.12 679.42 644.10 29.77 5.58

21-May-18

669.25 -13.25 (-1.94%)

22-May-18

671.15 1.9 (0.28%)

23-May-18

667.60 -3.55 (-0.53%)

24-May-18

679.05 11.45 (1.72%)

25-May-18

684.95 5.9 (0.87%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 75.17%
8-Day 76.30%
73.45
8.15 5.43 682.25
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 30-Day Moving Average of 15.29 today.
14.40 14.45 13.90 14.00 14.05 -0.05 -0.36
AVERAGE VOLUME
5-Day 76313.00
10-Day 34772.90
30-Day 129740.53
77072
15.08 14.65 13.44 11.69 14 -0.61

21-May-18

13.90 -0.5 (-3.47%)

22-May-18

14.15 0.25 (1.8%)

23-May-18

14.20 0.05 (0.35%)

24-May-18

14.05 -0.15 (-1.06%)

25-May-18

14.00 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 72.49%
8-Day 73.59%
80.83
0.15 0.13 14.15
Shilpi Cable
Add to
6.30 6.35 5.90 6.10 6.20 -0.10 -1.61
AVERAGE VOLUME
5-Day 103314.40
10-Day 36916.60
30-Day 68958.63
69408
8.30 8.59 11.93 14.66 - -0.2

21-May-18

6.80 -0.35 (-4.9%)

22-May-18

6.60 -0.2 (-2.94%)

23-May-18

6.30 -0.3 (-4.55%)

24-May-18

6.20 -0.1 (-1.59%)

25-May-18

6.10 -0.1 (-1.61%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
0.07 0.06 6.01
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 150-Day Moving Average of 318.32 today.
304.05 321.80 303.10 318.50 305.25 13.25 4.34
AVERAGE VOLUME
5-Day 684080.40
10-Day 107917.70
30-Day 1326843.20
1171678
328.24 327.07 318.32 296.13 49.77 10.42

21-May-18

306.60 -10.05 (-3.17%)

22-May-18

309.80 3.2 (1.04%)

23-May-18

307.25 -2.55 (-0.82%)

24-May-18

305.25 -2 (-0.65%)

25-May-18

318.50 13.25 (4.34%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 40.92%
8-Day 41.33%
43.21
3.66 2.44 313.20
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 50-Day Moving Average of 5.01 today.
4.30 4.55 4.30 4.50 4.45 0.05 1.12
AVERAGE VOLUME
5-Day 19643.00
10-Day 10399.30
30-Day 30326.10
15092
4.69 4.76 5.62 5.37 25 0.74

21-May-18

4.10 -0.2 (-4.65%)

22-May-18

4.15 0.05 (1.22%)

23-May-18

4.35 0.2 (4.82%)

24-May-18

4.45 0.1 (2.3%)

25-May-18

4.50 0.05 (1.12%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 86.85%
8-Day 83.90%
76.40
0.05 0.04 4.45
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom has hit 52wk low of Rs 1.80 on NSE
1.80 1.80 1.80 1.80 1.80 0.00 0.00
AVERAGE VOLUME
5-Day 1260.60
10-Day 2354.80
30-Day 2659.70
100
2.53 2.85 2.62 2.71 - -0.11

17-May-18

1.80 -0.05 (-2.7%)

18-May-18

1.80 0 (0%)

21-May-18

1.80 0 (0%)

23-May-18

1.80 0 (0%)

25-May-18

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.80
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018
1086.30 1090.00 1058.00 1071.10 1077.45 -6.35 -0.59
AVERAGE VOLUME
5-Day 9753.80
10-Day 1932.90
30-Day 14883.57
3677
1141.66 1111.46 1206.44 1188.27 15.23 2.44

21-May-18

1099.10 -33.8 (-2.98%)

22-May-18

1143.20 44.1 (4.01%)

23-May-18

1128.80 -14.4 (-1.26%)

24-May-18

1077.45 -51.35 (-4.55%)

25-May-18

1071.10 -6.35 (-0.59%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 70.01%
8-Day 67.45%
60.72
12.93 8.62 1074.12
Sections
Follow us on
Available On