Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 62.67 today.
  • Cords Cable Ind closes below 150-Day Moving Average of 62.59 today.
57.65 61.80 57.20 59.40 57.15 2.25 3.94
AVERAGE VOLUME
5-Day 11976.80
10-Day 885.20
30-Day 14462.87
10310
62.59 63.49 62.18 64.79 9.9 0.6

14-May-19

58.65 1.5 (2.62%)

15-May-19

58.55 -0.1 (-0.17%)

16-May-19

57.10 -1.45 (-2.48%)

17-May-19

57.15 0.05 (0.09%)

20-May-19

59.40 2.25 (3.94%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 42.29%
8-Day 47.33%
77.04
0.69 0.46 59.64
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Only Sellers in Diamond Power on NSE
1.25 1.25 1.15 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 13082.80
10-Day 7721.30
30-Day 12876.07
11903
1.28 1.35 1.41 1.68 - 0.05

14-May-19

1.20 -0.05 (-4%)

15-May-19

1.25 0.05 (4.17%)

16-May-19

1.20 -0.05 (-4%)

17-May-19

1.20 0 (0%)

20-May-19

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.21
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
398.00 414.45 397.55 409.45 388.00 21.45 5.53
AVERAGE VOLUME
5-Day 90013.60
10-Day 7592.70
30-Day 89467.53
114763
401.38 403.95 364.42 373.39 18.84 5.34

14-May-19

374.90 6.5 (1.76%)

15-May-19

385.70 10.8 (2.88%)

16-May-19

388.95 3.25 (0.84%)

17-May-19

388.00 -0.95 (-0.24%)

20-May-19

409.45 21.45 (5.53%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 54.39%
8-Day 55.90%
66.19
4.66 3.10 408.14
Polycab
Add to

ACTIONS

  • Polycab Block Deal on NSE||Qty: 84,991||Deal Price: 609.00||Value (cr): 5.18||Time: 09:38am
610.00 612.65 595.00 604.85 595.70 9.15 1.54
AVERAGE VOLUME
5-Day 812131.80
10-Day 62881.20
30-Day 0.00
728223
0.00 0.00 0.00 0.00 0 3.15

14-May-19

633.75 -21.15 (-3.23%)

15-May-19

620.65 -13.1 (-2.07%)

16-May-19

599.35 -21.3 (-3.43%)

17-May-19

595.70 -3.65 (-0.61%)

20-May-19

604.85 9.15 (1.54%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 56.76%
8-Day 53.99%
55.04
7.15 4.77 602.39
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 30-Day,50-Day Moving Average today.
214.70 224.95 210.00 218.25 209.90 8.35 3.98
AVERAGE VOLUME
5-Day 44039.20
10-Day 3267.40
30-Day 29242.47
91634
212.68 217.00 243.99 231.26 10.97 1.87

14-May-19

197.70 -1.9 (-0.95%)

15-May-19

197.35 -0.35 (-0.18%)

16-May-19

202.85 5.5 (2.79%)

17-May-19

209.90 7.05 (3.48%)

20-May-19

218.25 8.35 (3.98%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 43.56%
8-Day 48.53%
29.20
2.52 1.68 217.75
Sections
Follow us on
Available On
PCI DSS Compliant