Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 62.67 today.
  • Cords Cable Ind closes below 150-Day Moving Average of 62.59 today.
57.65 61.80 57.20 59.40 57.15 2.25 3.94
AVERAGE VOLUME
5-Day 12040.80
10-Day
30-Day 14357.93
10310
62.59 63.49 62.18 64.79 9.9 0.6

14-May-19

58.65 1.5 (2.62%)

15-May-19

58.55 -0.1 (-0.17%)

16-May-19

57.10 -1.45 (-2.48%)

17-May-19

57.15 0.05 (0.09%)

20-May-19

59.40 2.25 (3.94%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 44.77%
8-Day 45.62%
55.68
0.69 0.46 59.64
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Only Sellers in Diamond Power on NSE
1.25 1.25 1.15 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 14222.00
10-Day
30-Day 13211.70
11903
1.28 1.35 1.41 1.68 - 0.05

14-May-19

1.20 -0.05 (-4%)

15-May-19

1.25 0.05 (4.17%)

16-May-19

1.20 -0.05 (-4%)

17-May-19

1.20 0 (0%)

20-May-19

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.21
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
398.00 414.45 397.55 409.45 388.00 21.45 5.53
AVERAGE VOLUME
5-Day 79716.20
10-Day
30-Day 90938.73
114763
401.38 403.95 364.42 373.39 18.84 5.34

14-May-19

374.90 6.5 (1.76%)

15-May-19

385.70 10.8 (2.88%)

16-May-19

388.95 3.25 (0.84%)

17-May-19

388.00 -0.95 (-0.24%)

20-May-19

409.45 21.45 (5.53%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 57.72%
8-Day 54.01%
51.38
4.66 3.10 408.14
Polycab
Add to

ACTIONS

  • Polycab Block Deal on NSE||Qty: 84,991||Deal Price: 609.00||Value (cr): 5.18||Time: 09:38am
610.00 612.65 595.00 604.85 595.70 9.15 1.54
AVERAGE VOLUME
5-Day 897404.20
10-Day
30-Day 0.00
728223
0.00 0.00 0.00 0.00 0 3.15

14-May-19

633.75 -21.15 (-3.23%)

15-May-19

620.65 -13.1 (-2.07%)

16-May-19

599.35 -21.3 (-3.43%)

17-May-19

595.70 -3.65 (-0.61%)

20-May-19

604.85 9.15 (1.54%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 60.18%
8-Day 56.91%
79.07
7.15 4.77 602.39
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 30-Day,50-Day Moving Average today.
214.70 224.95 210.00 218.25 209.90 8.35 3.98
AVERAGE VOLUME
5-Day 57925.00
10-Day
30-Day 31091.03
91634
212.68 217.00 243.99 231.26 10.97 1.87

14-May-19

197.70 -1.9 (-0.95%)

15-May-19

197.35 -0.35 (-0.18%)

16-May-19

202.85 5.5 (2.79%)

17-May-19

209.90 7.05 (3.48%)

20-May-19

218.25 8.35 (3.98%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 40.01%
8-Day 44.08%
38.44
2.52 1.68 217.75
Sections
Follow us on
Available On
PCI DSS Compliant