You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on BSE
8.30 8.65 8.30 8.40 8.45 -0.05 -0.59
AVERAGE VOLUME
5-Day 182409.80
10-Day 74973.90
30-Day 207683.50
140190
8.85 9.80 8.03 7.90 13.77 0.51

17-Sep-21

8.75 -0.25 (-2.78%)

20-Sep-21

8.50 -0.25 (-2.86%)

21-Sep-21

8.35 -0.15 (-1.76%)

22-Sep-21

8.45 0.1 (1.2%)

23-Sep-21

8.40 -0.05 (-0.59%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.20%
8-Day 50.39%
64.96
0.09 0.08 8.46
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Cable on NSE
94.50 94.50 88.45 89.10 91.45 -2.35 -2.57
AVERAGE VOLUME
5-Day 62315.00
10-Day 13816.50
30-Day 35749.00
44003
86.66 94.87 80.96 75.90 26.84 1.59

17-Sep-21

84.35 -1.35 (-1.58%)

20-Sep-21

88.55 4.2 (4.98%)

21-Sep-21

92.95 4.4 (4.97%)

22-Sep-21

91.45 -1.5 (-1.61%)

23-Sep-21

89.10 -2.35 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.51
0.96 0.87 90.15
CMI
Add to

ACTIONS

  • CMI closes below 200-Day Moving Average of 46.77 today.
44.75 45.10 44.25 44.60 44.15 0.45 1.02
AVERAGE VOLUME
5-Day 78770.00
10-Day 21197.60
30-Day 149181.60
36065
48.36 51.04 49.34 46.95 - 0.22

17-Sep-21

47.30 -0.7 (-1.46%)

20-Sep-21

46.30 -1 (-2.11%)

21-Sep-21

43.95 -2.35 (-5.08%)

22-Sep-21

44.15 0.2 (0.46%)

23-Sep-21

44.60 0.45 (1.02%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 63.40%
8-Day 48.49%
64.44
0.53 0.35 44.72
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 30-Day Moving Average of 55.32 today.
54.90 54.90 53.30 53.65 54.25 -0.60 -1.11
AVERAGE VOLUME
5-Day 37747.60
10-Day 4853.90
30-Day 87930.23
27158
54.35 58.21 51.78 50.39 12.19 0.48

17-Sep-21

54.70 -1.75 (-3.1%)

20-Sep-21

53.00 -1.7 (-3.11%)

21-Sep-21

52.85 -0.15 (-0.28%)

22-Sep-21

54.25 1.4 (2.65%)

23-Sep-21

53.65 -0.6 (-1.11%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 53.67%
8-Day 57.83%
63.70
0.65 0.43 54.05
Diamond Power
Add to

ACTIONS

  • Only Buyers in Diamond Power on NSE
  • Only Buyers in Diamond Power on NSE
1.60 1.60 1.60 1.60 1.55 0.05 3.23
AVERAGE VOLUME
5-Day 127179.80
10-Day 13041.70
30-Day 343040.00
65383
0.97 0.90 0.89 0.89 - 0.07

17-Sep-21

1.40 0.05 (3.7%)

20-Sep-21

1.45 0.05 (3.57%)

21-Sep-21

1.50 0.05 (3.45%)

22-Sep-21

1.55 0.05 (3.33%)

23-Sep-21

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.60
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 498.04 today.
496.00 501.40 491.50 499.35 490.55 8.80 1.79
AVERAGE VOLUME
5-Day 186626.40
10-Day 27969.60
30-Day 278368.60
140127
482.38 498.04 445.44 425.55 25.21 2.59

17-Sep-21

513.30 -5.55 (-1.07%)

20-Sep-21

497.20 -16.1 (-3.14%)

21-Sep-21

497.75 0.55 (0.11%)

22-Sep-21

490.55 -7.2 (-1.45%)

23-Sep-21

499.35 8.8 (1.79%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 44.84%
8-Day 43.63%
50.36
5.89 3.92 496.35
KEI Industries
Add to

ACTIONS

  • KEI Industries AGM on Sep 08, 2021||Announcement date: Aug 02, 2021
861.00 911.70 861.00 899.75 850.20 49.55 5.83
AVERAGE VOLUME
5-Day 1594153.20
10-Day 246550.90
30-Day 803858.20
1453327
779.37 755.32 636.28 596.17 26.65 4.56

17-Sep-21

844.15 8.7 (1.04%)

20-Sep-21

866.55 22.4 (2.65%)

21-Sep-21

855.90 -10.65 (-1.23%)

22-Sep-21

850.20 -5.7 (-0.67%)

23-Sep-21

899.75 49.55 (5.83%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 38.73%
8-Day 38.76%
22.00
10.20 6.80 896.94
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
12.40 12.70 12.25 12.40 12.35 0.05 0.40
AVERAGE VOLUME
5-Day 158562.60
10-Day 40804.90
30-Day 187081.53
101414
13.13 15.24 12.34 11.34 65.26 1.25

17-Sep-21

12.80 -0.35 (-2.66%)

20-Sep-21

12.60 -0.2 (-1.56%)

21-Sep-21

12.55 -0.05 (-0.4%)

22-Sep-21

12.35 -0.2 (-1.59%)

23-Sep-21

12.40 0.05 (0.4%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 47.71%
8-Day 48.61%
49.38
0.13 0.12 12.44
Polycab
Add to

ACTIONS

  • Buy Polycab India: target of Rs 2850: Sharekhan
2423.70 2457.00 2413.35 2426.65 2401.95 24.70 1.03
AVERAGE VOLUME
5-Day 1243727.40
10-Day 57681.30
30-Day 720983.97
370665
2154.86 2039.43 1729.45 1584.89 45.59 7.74

17-Sep-21

2505.75 63.45 (2.6%)

20-Sep-21

2482.65 -23.1 (-0.92%)

21-Sep-21

2413.50 -69.15 (-2.79%)

22-Sep-21

2401.95 -11.55 (-0.48%)

23-Sep-21

2426.65 24.7 (1.03%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 26.52%
8-Day 25.80%
26.92
26.42 21.62 2435.87
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day,50-Day Moving Average today.
243.90 243.90 238.90 240.00 240.05 -0.05 -0.02
AVERAGE VOLUME
5-Day 75699.80
10-Day 13145.40
30-Day 98289.83
21523
235.42 230.63 210.74 197.53 10.7 1.76

17-Sep-21

245.55 -10.7 (-4.18%)

20-Sep-21

238.85 -6.7 (-2.73%)

21-Sep-21

235.25 -3.6 (-1.51%)

22-Sep-21

240.05 4.8 (2.04%)

23-Sep-21

240.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 43.25%
8-Day 45.36%
58.39
2.88 1.92 241.71
Rex Pipes
Add to

ACTIONS

  • Only Sellers in Rex Pipes on NSE
  • Only Sellers in Rex Pipes on NSE
47.50 47.50 47.50 47.50 50.00 -2.50 -5.00
AVERAGE VOLUME
5-Day 54400.00
10-Day
30-Day 0.00
4000
0.00 0.00 0.00 0.00 0 3.19

17-Sep-21

58.25 -3.05 (-4.98%)

20-Sep-21

55.35 -2.9 (-4.98%)

21-Sep-21

52.60 -2.75 (-4.97%)

22-Sep-21

50.00 -2.6 (-4.94%)

23-Sep-21

47.50 -2.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.06%
8-Day 80.14%
100
0.53 0.48 47.50
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 50-Day Moving Average of 164.66 today.
  • Salzer Electro closes above 30-Day Moving Average of 157.57 today.
165.95 167.00 162.00 162.40 164.85 -2.45 -1.49
AVERAGE VOLUME
5-Day 86038.00
10-Day 8370.90
30-Day 109495.73
84562
157.49 164.66 144.38 139.83 10.85 0.78

17-Sep-21

158.15 -2.25 (-1.4%)

20-Sep-21

153.80 -4.35 (-2.75%)

21-Sep-21

153.60 -0.2 (-0.13%)

22-Sep-21

164.85 11.25 (7.32%)

23-Sep-21

162.40 -2.45 (-1.49%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 56.60%
8-Day 58.88%
56.53
1.98 1.32 165.01
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 272.02 today.
  • Sterlite Techno closes below 30-Day Moving Average of 272.70 today.
274.35 283.45 273.00 282.00 272.50 9.50 3.49
AVERAGE VOLUME
5-Day 870601.40
10-Day 57541.10
30-Day 629792.63
1956869
272.00 282.00 250.73 232.44 30.36 6.13

17-Sep-21

277.85 1.6 (0.58%)

20-Sep-21

272.80 -5.05 (-1.82%)

21-Sep-21

271.65 -1.15 (-0.42%)

22-Sep-21

272.50 0.85 (0.31%)

23-Sep-21

282.00 9.5 (3.49%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 54.67%
8-Day 52.96%
57.84
3.27 2.18 279.14
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 50-Day Moving Average of 6.72 today.
7.15 7.60 7.05 7.40 7.15 0.25 3.50
AVERAGE VOLUME
5-Day 289118.20
10-Day 32022.90
30-Day 159067.87
417044
6.54 6.69 5.65 5.50 37 0.95

17-Sep-21

6.90 -0.1 (-1.43%)

20-Sep-21

6.70 -0.2 (-2.9%)

21-Sep-21

6.75 0.05 (0.75%)

22-Sep-21

7.15 0.4 (5.93%)

23-Sep-21

7.40 0.25 (3.5%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 65.12%
8-Day 65.99%
73.45
0.08 0.06 7.40
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom closes above 50-Day Moving Average of 12.84 today.
  • Only Buyers in Tamil Telecom on NSE
14.10 14.15 12.85 13.10 13.50 -0.40 -2.96
AVERAGE VOLUME
5-Day 53114.80
10-Day 12887.10
30-Day 20856.43
66517
11.65 13.01 8.25 6.98 - -0.47

17-Sep-21

12.00 0.55 (4.8%)

20-Sep-21

12.60 0.6 (5%)

21-Sep-21

13.20 0.6 (4.76%)

22-Sep-21

13.50 0.3 (2.27%)

23-Sep-21

13.10 -0.4 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.63
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 30-Day,150-Day Moving Average today.
172.55 174.45 167.55 170.45 172.45 -2.00 -1.16
AVERAGE VOLUME
5-Day 31327.40
10-Day 2646.80
30-Day 40602.67
27074
168.12 175.45 166.50 160.35 23.67 1.21

17-Sep-21

169.25 -4 (-2.31%)

20-Sep-21

165.45 -3.8 (-2.25%)

21-Sep-21

164.75 -0.7 (-0.42%)

22-Sep-21

172.45 7.7 (4.67%)

23-Sep-21

170.45 -2 (-1.16%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 56.94%
8-Day 56.32%
57.25
2.07 1.38 171.68
Sections