You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 48.49 today.
  • Den Networks closes above 30-Day Moving Average of 48.55 today.
48.85 49.30 47.20 48.05 48.65 -0.60 -1.23
AVERAGE VOLUME
5-Day 950425.00
10-Day 121211.00
30-Day 1062998.50
1003021
48.49 50.18 52.02 55.11 10.29 0.78

17-Sep-21

48.85 -1 (-2.01%)

20-Sep-21

47.65 -1.2 (-2.46%)

21-Sep-21

47.75 0.1 (0.21%)

22-Sep-21

48.65 0.9 (1.88%)

23-Sep-21

48.05 -0.6 (-1.23%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 43.12%
8-Day 42.11%
49.95
0.58 0.39 48.53
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 676,691||Deal Price: 21.50||Value (cr): 1.45||Time: 09:16am
  • Dish TV Block Deal on NSE||Qty: 676,691||Deal Price: 21.50||Value (cr): 1.45||Time: 09:16am
19.90 20.95 19.65 20.60 19.75 0.85 4.30
AVERAGE VOLUME
5-Day 31480786.60
10-Day 7093732.60
30-Day 26241922.10
23419016
15.42 14.82 13.11 13.03 - 1.16

17-Sep-21

20.80 0.95 (4.79%)

20-Sep-21

19.45 -1.35 (-6.49%)

21-Sep-21

19.55 0.1 (0.51%)

22-Sep-21

19.75 0.2 (1.02%)

23-Sep-21

20.60 0.85 (4.3%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 45.28%
8-Day 44.02%
45.06
0.22 0.18 20.37
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 226.51 today.
  • GTPL Hathway closes below 30-Day Moving Average of 226.15 today.
231.00 233.00 225.00 227.35 225.80 1.55 0.69
AVERAGE VOLUME
5-Day 87504.60
10-Day 15456.80
30-Day 166853.57
71412
226.51 214.31 165.96 157.49 18.82 3.4

17-Sep-21

236.10 -0.95 (-0.4%)

20-Sep-21

221.80 -14.3 (-6.06%)

21-Sep-21

228.25 6.45 (2.91%)

22-Sep-21

225.80 -2.45 (-1.07%)

23-Sep-21

227.35 1.55 (0.69%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 38.21%
8-Day 43.91%
35.75
2.71 1.81 228.91
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 50-Day Moving Average of 24.85 today.
  • Hathway Cable closes above 30-Day,50-Day Moving Average today.
25.10 25.30 24.55 24.60 25.00 -0.40 -1.60
AVERAGE VOLUME
5-Day 4560040.20
10-Day 1543149.20
30-Day 4731139.00
2044901
23.87 24.85 25.93 27.52 50.2 0.98

17-Sep-21

24.20 -0.3 (-1.22%)

20-Sep-21

23.95 -0.25 (-1.03%)

21-Sep-21

23.85 -0.1 (-0.42%)

22-Sep-21

25.00 1.15 (4.82%)

23-Sep-21

24.60 -0.4 (-1.6%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 55.16%
8-Day 58.55%
52.40
0.30 0.20 24.79
Sections