Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
816.80 822.00 811.10 816.20 813.85 2.35 0.29
AVERAGE VOLUME
5-Day 4365.20
10-Day 543.20
30-Day 6210.27
2436
803.26 0.00 0.00 0.00 0 4.12

19-May-20

818.80 -1.15 (-0.14%)

20-May-20

817.10 -1.7 (-0.21%)

21-May-20

812.65 -4.45 (-0.54%)

22-May-20

813.85 1.2 (0.15%)

26-May-20

816.20 2.35 (0.29%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 81.36%
8-Day 75.71%
60.06
9.77 6.51 816.37
Affle India
Add to

ACTIONS

  • Affle India closes above 150-Day Moving Average of 1493.10 today.
  • Affle India closes above 150-Day Moving Average of 1493.10 today.
1627.50 1627.50 1556.00 1627.50 1550.00 77.50 5.00
AVERAGE VOLUME
5-Day 3300.00
10-Day 3009.30
30-Day 3520.00
70616
1370.58 1288.21 1496.17 0.00 136.76 87.41

19-May-20

1339.00 62 (4.86%)

20-May-20

1405.95 66.95 (5%)

21-May-20

1476.20 70.25 (5%)

22-May-20

1550.00 73.8 (5%)

26-May-20

1627.50 77.5 (5%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 27.67%
8-Day 27.18%
30.84
16.28 14.73 1618.27
SBI Cards
Add to

ACTIONS

  • SBI Cards Dividend||Interim Dividend 10.00%||Announcement date: May 05, 2020||Record date: May 18, 2020||Ex-Div: May 15, 2020
515.00 518.00 496.50 498.75 509.55 -10.80 -2.12
AVERAGE VOLUME
5-Day 243002.80
10-Day 35548.70
30-Day 276699.10
4518856
545.36 0.00 0.00 0.00 0 9.52

19-May-20

537.65 8.75 (1.65%)

20-May-20

536.75 -0.9 (-0.17%)

21-May-20

542.35 5.6 (1.04%)

22-May-20

509.55 -32.8 (-6.05%)

26-May-20

498.75 -10.8 (-2.12%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 47.03%
8-Day 47.20%
47.74
6.11 4.08 502.77
Sections
Follow us on